SOFTWARE.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 24.645 | $ 65,98 | N/A |
| 2026-05-08 | $ 24.648 | $ 181,41 | $ 0,292055 |
| 2026-05-07 | $ 24.609 | $ 2.650,90 | $ 0,292085 |
| 2026-05-06 | $ 24.739 | $ 379,96 | $ 0,292711 |
| 2026-05-05 | $ 24.553 | $ 476,44 | $ 0,294263 |
| 2026-05-04 | $ 24.368 | $ 3,01 | $ 0,290975 |
| 2026-05-03 | $ 24.365 | $ 1,20 | $ 0,286978 |
| 2026-05-02 | $ 24.391 | $ 6,73 | $ 0,286979 |
| 2026-05-01 | $ 0,000000000000000000 | $ 9,05 | $ 0,287254 |
| 2026-04-30 | $ 0,000000000000000000 | $ 15,45 | $ 0,286845 |
| 2026-04-29 | $ 0,000000000000000000 | $ 62,46 | $ 0,287233 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1,38 | $ 0,287447 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2,63 | $ 0,288617 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.225,09 | $ 0,288465 |
| 2026-04-25 | $ 0,000000000000000000 | $ 3,15 | $ 0,288382 |
| 2026-04-24 | $ 0,000000000000000000 | $ 95,35 | $ 0,287905 |
| 2026-04-23 | $ 0,000000000000000000 | $ 73,20 | $ 0,288175 |
| 2026-04-22 | $ 0,000000000000000000 | $ 55,23 | $ 0,286472 |
| 2026-04-21 | $ 0,000000000000000000 | $ 179,37 | $ 0,286622 |
| 2026-04-20 | $ 0,000000000000000000 | $ 105,20 | $ 0,287198 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
