Soil Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 4.654.120 | $ 127.078 | N/A |
| 2026-06-23 | $ 4.703.437 | $ 120.815 | $ 0,065890 |
| 2026-06-22 | $ 4.699.610 | $ 109.210 | $ 0,066589 |
| 2026-06-21 | $ 4.711.653 | $ 104.442 | $ 0,066525 |
| 2026-06-20 | $ 4.681.566 | $ 77.235 | $ 0,066701 |
| 2026-06-19 | $ 4.677.603 | $ 64.121 | $ 0,066284 |
| 2026-06-18 | $ 4.691.539 | $ 85.797 | $ 0,066183 |
| 2026-06-17 | $ 4.720.623 | $ 65.113 | $ 0,066381 |
| 2026-06-16 | $ 4.684.694 | $ 69.416 | $ 0,066832 |
| 2026-06-15 | $ 4.663.606 | $ 86.531 | $ 0,066327 |
| 2026-06-14 | $ 4.622.075 | $ 99.601 | $ 0,066024 |
| 2026-06-13 | $ 4.647.785 | $ 104.183 | $ 0,065435 |
| 2026-06-12 | $ 4.606.191 | $ 81.227 | $ 0,065802 |
| 2026-06-11 | $ 4.662.221 | $ 102.625 | $ 0,065211 |
| 2026-06-10 | $ 4.634.920 | $ 106.450 | $ 0,066012 |
| 2026-06-09 | $ 4.634.177 | $ 75.249 | $ 0,065693 |
| 2026-06-08 | $ 4.655.145 | $ 72.517 | $ 0,065698 |
| 2026-06-07 | $ 4.689.642 | $ 76.275 | $ 0,066011 |
| 2026-06-06 | $ 4.749.391 | $ 69.481 | $ 0,066504 |
| 2026-06-05 | $ 4.884.199 | $ 76.250 | $ 0,067446 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
