solami Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 83.835 | $ 121,53 | N/A |
| 2026-06-22 | $ 84.181 | $ 664,29 | $ 0,00008391 |
| 2026-06-21 | $ 85.183 | $ 635,04 | $ 0,00008469 |
| 2026-06-20 | $ 81.145 | $ 46,17 | $ 0,00008523 |
| 2026-06-19 | $ 81.246 | $ 289,94 | $ 0,00008124 |
| 2026-06-18 | $ 83.301 | $ 136,09 | $ 0,00008131 |
| 2026-06-17 | $ 83.723 | $ 554,58 | $ 0,00008337 |
| 2026-06-16 | $ 81.970 | $ 271,28 | $ 0,00008366 |
| 2026-06-15 | $ 78.751 | $ 33,83 | $ 0,00008204 |
| 2026-06-14 | $ 76.250 | $ 14,22 | $ 0,00007843 |
| 2026-06-13 | $ 73.866 | $ 70,49 | $ 0,00007628 |
| 2026-06-12 | $ 73.403 | $ 411,34 | $ 0,00007393 |
| 2026-06-11 | $ 67.141 | $ 85,33 | $ 0,00007347 |
| 2026-06-10 | $ 69.144 | $ 4,14 | $ 0,00006720 |
| 2026-06-09 | $ 70.828 | $ 19,48 | $ 0,00006920 |
| 2026-06-08 | $ 70.333 | $ 25,00 | $ 0,00007089 |
| 2026-06-07 | $ 65.684 | $ 2,84 | $ 0,00007032 |
| 2026-06-06 | $ 66.787 | $ 63,53 | $ 0,00006574 |
| 2026-06-05 | $ 72.366 | $ 137,32 | $ 0,00006684 |
| 2026-06-04 | $ 75.399 | $ 30,87 | $ 0,00007294 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
