Solana Shib Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 96.138 | $ 1.247,45 | N/A |
| 2026-06-29 | $ 92.250 | $ 219,24 | $ 0,000000001031 |
| 2026-06-28 | $ 92.374 | $ 189,26 | $ 0,000000000988876 |
| 2026-06-27 | $ 93.633 | $ 56,84 | $ 0,000000000990267 |
| 2026-06-26 | $ 88.768 | $ 121,85 | $ 0,000000000999472 |
| 2026-06-25 | $ 88.898 | $ 249,21 | $ 0,000000000947630 |
| 2026-06-24 | $ 90.724 | $ 34,77 | $ 0,000000000954384 |
| 2026-06-23 | $ 93.757 | $ 231,40 | $ 0,000000000964885 |
| 2026-06-22 | $ 95.852 | $ 307,53 | $ 0,000000001001 |
| 2026-06-21 | $ 96.872 | $ 453,27 | $ 0,000000001023 |
| 2026-06-20 | $ 90.987 | $ 119,99 | $ 0,000000001034 |
| 2026-06-19 | $ 91.857 | $ 79,46 | $ 0,000000000971320 |
| 2026-06-18 | $ 94.853 | $ 768,67 | $ 0,000000000980344 |
| 2026-06-17 | $ 97.597 | $ 1.062,89 | $ 0,000000001017 |
| 2026-06-16 | $ 101.527 | $ 6.401,28 | $ 0,000000001040 |
| 2026-06-15 | $ 90.061 | $ 286,32 | $ 0,000000001078 |
| 2026-06-14 | $ 88.352 | $ 554,83 | $ 0,000000000968456 |
| 2026-06-13 | $ 85.141 | $ 286,05 | $ 0,000000000943193 |
| 2026-06-12 | $ 84.402 | $ 267,51 | $ 0,000000000909177 |
| 2026-06-11 | $ 79.191 | $ 95,81 | $ 0,000000000905063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
