Solana Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-11	$ 48.697.246.110	$ 3.101.854.112	N/A
2026-04-10	$ 47.823.179.773	$ 3.517.301.788	$ 84,81
2026-04-09	$ 47.378.147.716	$ 3.688.303.864	$ 83,30
2026-04-08	$ 49.114.239.769	$ 4.669.757.844	$ 82,60
2026-04-07	$ 45.861.497.291	$ 3.006.217.566	$ 85,72
2026-04-06	$ 46.867.233.291	$ 1.987.608.216	$ 80,05
2026-04-05	$ 46.263.886.928	$ 1.691.980.981	$ 81,81
2026-04-04	$ 46.017.469.817	$ 2.376.816.957	$ 80,77
2026-04-03	$ 45.212.608.423	$ 4.271.475.489	$ 80,34
2026-04-02	$ 46.548.482.070	$ 4.660.604.669	$ 78,94
2026-04-01	$ 47.556.772.134	$ 4.343.647.275	$ 81,26
2026-03-31	$ 47.207.778.669	$ 3.504.659.448	$ 83,06
2026-03-30	$ 46.566.331.230	$ 2.026.551.440	$ 82,44
2026-03-29	$ 46.946.235.168	$ 2.078.263.409	$ 81,34
2026-03-28	$ 47.482.157.575	$ 3.496.297.086	$ 82,01
2026-03-27	$ 49.416.237.742	$ 4.139.968.962	$ 82,96
2026-03-26	$ 52.443.168.887	$ 3.553.069.940	$ 86,37
2026-03-25	$ 52.003.762.876	$ 4.044.505.374	$ 91,64
2026-03-24	$ 52.254.718.805	$ 5.363.123.769	$ 90,88
2026-03-23	$ 49.327.711.602	$ 2.926.632.254	$ 91,38