Solana Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-26	$ 49.609.472.151	$ 1.627.989.760	N/A
2026-04-25	$ 49.639.088.898	$ 2.940.983.191	$ 86,15
2026-04-24	$ 49.591.153.248	$ 3.976.279.715	$ 86,22
2026-04-23	$ 50.059.858.123	$ 4.376.871.840	$ 86,14
2026-04-22	$ 49.490.383.960	$ 3.333.035.560	$ 86,94
2026-04-21	$ 49.102.916.735	$ 3.570.640.461	$ 86,00
2026-04-20	$ 48.106.340.678	$ 3.673.553.808	$ 85,32
2026-04-19	$ 49.585.975.364	$ 2.770.425.737	$ 83,57
2026-04-18	$ 51.107.677.004	$ 5.611.421.028	$ 86,18
2026-04-17	$ 51.190.830.618	$ 5.451.132.606	$ 88,84
2026-04-16	$ 48.864.815.095	$ 3.776.041.129	$ 88,99
2026-04-15	$ 48.174.673.567	$ 4.744.736.773	$ 84,94
2026-04-14	$ 49.813.329.404	$ 4.176.975.185	$ 83,76
2026-04-13	$ 46.868.765.847	$ 2.905.031.892	$ 86,60
2026-04-12	$ 48.793.432.586	$ 2.280.756.482	$ 81,53
2026-04-11	$ 48.697.246.110	$ 3.101.854.112	$ 84,93
2026-04-10	$ 47.823.179.773	$ 3.517.301.788	$ 84,81
2026-04-09	$ 47.378.147.716	$ 3.688.303.864	$ 83,30
2026-04-08	$ 49.114.239.769	$ 4.669.757.844	$ 82,60
2026-04-07	$ 45.861.497.291	$ 3.006.217.566	$ 85,72