SolARBa Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 1.868.093 | $ 790,66 | N/A |
| 2026-07-01 | $ 1.859.195 | $ 943,20 | $ 8,07 |
| 2026-06-30 | $ 1.749.102 | $ 144,80 | $ 7,59 |
| 2026-06-29 | $ 1.783.805 | $ 1.218,16 | $ 7,74 |
| 2026-06-27 | $ 1.661.471 | $ 725,06 | $ 7,21 |
| 2026-06-26 | $ 1.683.547 | $ 1,58 | $ 7,31 |
| 2026-06-25 | $ 1.586.840 | $ 2.603,87 | $ 6,89 |
| 2026-06-24 | $ 1.548.257 | $ 809,06 | $ 6,72 |
| 2026-06-23 | $ 1.586.942 | $ 148,25 | $ 6,89 |
| 2026-06-22 | $ 1.647.988 | $ 611,02 | $ 7,15 |
| 2026-06-21 | $ 1.666.570 | $ 1.311,73 | $ 7,23 |
| 2026-06-20 | $ 1.645.485 | $ 5.377,48 | $ 7,14 |
| 2026-06-19 | $ 1.475.682 | $ 31,71 | $ 6,41 |
| 2026-06-17 | $ 1.538.495 | $ 33,39 | $ 6,68 |
| 2026-06-16 | $ 1.578.203 | $ 1.069,07 | $ 6,85 |
| 2026-06-15 | $ 1.598.058 | $ 2.498,48 | $ 6,81 |
| 2026-06-14 | $ 1.425.998 | $ 19,60 | $ 6,07 |
| 2026-06-13 | $ 1.441.171 | $ 29,56 | $ 6,14 |
| 2026-06-12 | $ 1.410.831 | $ 4.342,93 | $ 6,01 |
| 2026-06-11 | $ 1.350.845 | $ 3,76 | $ 5,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
