SolarEdge Technologies (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 1.344,87 | $ 100,58 | N/A |
| 2026-05-12 | $ 1.442,73 | $ 217,92 | $ 38,95 |
| 2026-05-11 | $ 1.442,73 | $ 217,92 | $ 41,79 |
| 2026-05-10 | $ 1.428,44 | $ 3.261,30 | $ 41,79 |
| 2026-05-09 | $ 1.428,44 | $ 3.261,23 | $ 41,32 |
| 2026-05-08 | $ 4.388,40 | $ 2.603,13 | $ 41,32 |
| 2026-05-07 | $ 2.404,25 | $ 2.730,68 | $ 38,66 |
| 2026-05-06 | $ 436,63 | $ 21,49 | $ 40,58 |
| 2026-05-05 | $ 425,99 | $ 110,19 | $ 44,61 |
| 2026-05-04 | $ 426,00 | $ 110,19 | $ 41,48 |
| 2026-05-03 | $ 326,26 | $ 23.114 | $ 41,48 |
| 2026-05-02 | $ 326,26 | $ 23.114 | $ 42,85 |
| 2026-05-01 | $ 326,26 | $ 23.114 | $ 42,85 |
| 2026-04-30 | $ 22.174 | $ 96,29 | $ 42,85 |
| 2026-04-29 | $ 24.207 | $ 255,81 | $ 40,54 |
| 2026-04-28 | $ 26.185 | $ 342,95 | $ 44,26 |
| 2026-04-27 | $ 25.260 | $ 24.778 | $ 47,37 |
| 2026-04-26 | $ 25.260 | $ 24.778 | $ 45,92 |
| 2026-04-25 | $ 25.260 | $ 25.275 | $ 45,92 |
| 2026-04-24 | $ 1.008,89 | $ 3.012,50 | $ 45,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
