Solaris AI [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 11,62 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,11 | $ 0,00001080 |
| 2026-10-18 | $ 0,000000000000000000 | $ 7,38 | $ 0,00001065 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,43 | $ 0,00001063 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,33 | $ 0,00001062 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,01 | $ 0,00001077 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3,21 | $ 0,00001050 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,21 | $ 0,00001081 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,12 | $ 0,00001080 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.159,42 | $ 0,00001129 |
| 2026-10-08 | $ 0,000000000000000000 | $ 14,19 | $ 0,00001125 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14,05 | $ 0,00001198 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,01 | $ 0,00001196 |
| 2026-10-05 | $ 0,000000000000000000 | $ 134,50 | $ 0,00001256 |
| 2026-10-04 | $ 0,000000000000000000 | $ 9,54 | $ 0,00001266 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9,92 | $ 0,00001276 |
| 2026-10-02 | $ 0,000000000000000000 | $ 18,64 | $ 0,00001273 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,019 | $ 0,00001268 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3,22 | $ 0,00001257 |
| 2026-09-29 | $ 0,000000000000000000 | $ 93,29 | $ 0,00001278 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
