Solayer Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 8.582.897 | $ 9.200,42 | N/A |
| 2026-06-29 | $ 8.164.886 | $ 2.812,37 | $ 86,76 |
| 2026-06-28 | $ 8.226.945 | $ 5.825,59 | $ 82,54 |
| 2026-06-27 | $ 8.417.545 | $ 11.282,56 | $ 81,25 |
| 2026-06-26 | $ 7.930.155 | $ 6.400,18 | $ 83,08 |
| 2026-06-25 | $ 7.948.589 | $ 11.173,70 | $ 78,21 |
| 2026-06-24 | $ 8.167.217 | $ 10.161,37 | $ 78,38 |
| 2026-06-23 | $ 8.421.359 | $ 6.145,15 | $ 80,50 |
| 2026-06-22 | $ 8.503.589 | $ 493,64 | $ 83,12 |
| 2026-06-21 | $ 8.588.066 | $ 136,77 | $ 83,79 |
| 2026-06-20 | $ 8.150.348 | $ 19.635,53 | $ 84,57 |
| 2026-06-19 | $ 8.174.604 | $ 35.252 | $ 80,19 |
| 2026-06-18 | $ 8.471.294 | $ 17.460,56 | $ 80,50 |
| 2026-06-17 | $ 8.644.806 | $ 22.293 | $ 83,11 |
| 2026-06-16 | $ 8.710.300 | $ 54.986 | $ 84,81 |
| 2026-06-15 | $ 8.383.841 | $ 49.903 | $ 85,36 |
| 2026-06-14 | $ 8.169.679 | $ 21.476 | $ 82,02 |
| 2026-06-13 | $ 7.922.750 | $ 60.223 | $ 79,45 |
| 2026-06-12 | $ 7.936.319 | $ 15.886,79 | $ 77,07 |
| 2026-06-11 | $ 7.507.717 | $ 39.372 | $ 77,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
