Solayer USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 872.149 | $ 112,84 | N/A |
| 2026-06-29 | $ 1.972.529 | $ 413,56 | $ 1,11 |
| 2026-06-28 | $ 1.969.989 | $ 194,22 | $ 1,11 |
| 2026-06-27 | $ 1.969.080 | $ 102,32 | $ 1,11 |
| 2026-06-26 | $ 1.969.902 | $ 142,47 | $ 1,11 |
| 2026-06-25 | $ 1.970.674 | $ 1.025,01 | $ 1,11 |
| 2026-06-24 | $ 1.971.170 | $ 310,77 | $ 1,11 |
| 2026-06-23 | $ 1.998.215 | $ 311,64 | $ 1,11 |
| 2026-06-22 | $ 1.971.298 | $ 255,25 | $ 1,13 |
| 2026-06-21 | $ 1.973.683 | $ 84,96 | $ 1,11 |
| 2026-06-20 | $ 1.972.307 | $ 448,58 | $ 1,11 |
| 2026-06-19 | $ 1.973.617 | $ 94,30 | $ 1,11 |
| 2026-06-18 | $ 1.994.020 | $ 11,14 | $ 1,11 |
| 2026-06-17 | $ 1.973.381 | $ 190,50 | $ 1,12 |
| 2026-06-16 | $ 1.973.924 | $ 164,65 | $ 1,11 |
| 2026-06-15 | $ 5.408.993 | $ 608,62 | $ 1,11 |
| 2026-06-14 | $ 5.412.930 | $ 406,41 | $ 1,11 |
| 2026-06-13 | $ 5.411.353 | $ 974,26 | $ 1,11 |
| 2026-06-12 | $ 5.409.891 | $ 3.414,07 | $ 1,11 |
| 2026-06-11 | $ 5.412.713 | $ 27,21 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
