Solend Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 180,42 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 181,60 | $ 0,177011 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.438,05 | $ 0,177528 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.130,87 | $ 0,174791 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.169,60 | $ 0,178309 |
| 2026-03-18 | $ 0,000000000000000000 | $ 616,23 | $ 0,176056 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.006,17 | $ 0,177591 |
| 2026-03-16 | $ 0,000000000000000000 | $ 114,74 | $ 0,180202 |
| 2026-03-15 | $ 0,000000000000000000 | $ 193,76 | $ 0,178196 |
| 2026-03-14 | $ 0,000000000000000000 | $ 123,20 | $ 0,178601 |
| 2026-03-13 | $ 0,000000000000000000 | $ 22,26 | $ 0,178379 |
| 2026-03-12 | $ 0,000000000000000000 | $ 15,62 | $ 0,176847 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7,72 | $ 0,178179 |
| 2026-03-10 | $ 0,000000000000000000 | $ 178,27 | $ 0,178549 |
| 2026-03-09 | $ 0,000000000000000000 | $ 127,34 | $ 0,177409 |
| 2026-03-08 | $ 0,000000000000000000 | $ 105,99 | $ 0,178111 |
| 2026-03-07 | $ 0,000000000000000000 | $ 383,09 | $ 0,177790 |
| 2026-03-06 | $ 0,000000000000000000 | $ 160,01 | $ 0,178224 |
| 2026-03-05 | $ 0,000000000000000000 | $ 234,33 | $ 0,177697 |
| 2026-03-04 | $ 0,000000000000000000 | $ 521,16 | $ 0,176195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
