Solid USD (soUSD) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 295.419 | $ 1,35 | N/A |
| 2026-05-07 | $ 295.400 | $ 2,13 | $ 1,045 |
| 2026-05-06 | $ 295.411 | $ 1,62 | $ 1,045 |
| 2026-05-05 | $ 296.522 | $ 5,50 | $ 1,045 |
| 2026-05-04 | $ 295.324 | $ 14,46 | $ 1,048 |
| 2026-05-03 | $ 295.433 | $ 2,13 | $ 1,045 |
| 2026-05-02 | $ 295.393 | $ 4,01 | $ 1,045 |
| 2026-05-01 | $ 295.403 | $ 2,61 | $ 1,045 |
| 2026-04-30 | $ 295.403 | $ 2,61 | $ 1,045 |
| 2026-04-29 | $ 295.387 | $ 7,71 | $ 1,045 |
| 2026-04-28 | $ 295.388 | $ 7,71 | $ 1,045 |
| 2026-04-27 | $ 295.489 | $ 130,31 | $ 1,045 |
| 2026-04-26 | $ 296.101 | $ 10,84 | $ 1,045 |
| 2026-04-25 | $ 296.048 | $ 5,53 | $ 1,047 |
| 2026-04-24 | $ 295.969 | $ 7,32 | $ 1,047 |
| 2026-04-23 | $ 296.026 | $ 1,28 | $ 1,047 |
| 2026-04-22 | $ 295.966 | $ 1,89 | $ 1,047 |
| 2026-04-21 | $ 296.043 | $ 15,31 | $ 1,047 |
| 2026-04-20 | $ 296.019 | $ 57,28 | $ 1,047 |
| 2026-04-19 | $ 296.243 | $ 5,53 | $ 1,047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
