Solid USD (soUSD) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 298.773 | $ 889,09 | N/A |
| 2026-11-07 | $ 297.197 | $ 3.419,36 | $ 1,096 |
| 2026-11-06 | $ 290.932 | $ 4.365,66 | $ 1,091 |
| 2026-11-05 | $ 296.736 | $ 1.520,08 | $ 1,068 |
| 2026-11-04 | $ 295.570 | $ 1.096,07 | $ 1,088 |
| 2026-11-03 | $ 295.654 | $ 1.268,13 | $ 1,087 |
| 2026-11-02 | $ 292.844 | $ 4.609,48 | $ 1,088 |
| 2026-11-01 | $ 299.307 | $ 2.298,86 | $ 1,079 |
| 2026-10-31 | $ 290.083 | $ 1.148,90 | $ 1,10 |
| 2026-10-30 | $ 294.781 | $ 3.745,26 | $ 1,067 |
| 2026-10-29 | $ 295.083 | $ 3.643,93 | $ 1,082 |
| 2026-10-28 | $ 296.318 | $ 4.060,24 | $ 1,085 |
| 2026-10-27 | $ 293.499 | $ 3.273,35 | $ 1,090 |
| 2026-10-26 | $ 295.915 | $ 6.737,40 | $ 1,079 |
| 2026-10-25 | $ 290.806 | $ 308,56 | $ 1,088 |
| 2026-10-24 | $ 289.292 | $ 1.921,87 | $ 1,064 |
| 2026-10-23 | $ 296.912 | $ 4.811,11 | $ 1,057 |
| 2026-10-22 | $ 296.298 | $ 2.299,18 | $ 1,087 |
| 2026-10-21 | $ 268.113 | $ 1.865,30 | $ 1,082 |
| 2026-10-20 | $ 289.386 | $ 1.879,82 | $ 0,989049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
