Solid X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 4.126.965 | $ 50.841 | N/A |
| 2026-06-21 | $ 3.801.934 | $ 29.694 | $ 0,196522 |
| 2026-06-20 | $ 3.476.285 | $ 2.644,61 | $ 0,181044 |
| 2026-06-19 | $ 3.609.166 | $ 2.126,25 | $ 0,165972 |
| 2026-06-18 | $ 3.566.538 | $ 8.669,97 | $ 0,171865 |
| 2026-06-17 | $ 3.852.118 | $ 9.805,42 | $ 0,169835 |
| 2026-06-16 | $ 3.846.028 | $ 36.643 | $ 0,183435 |
| 2026-06-15 | $ 3.195.754 | $ 6.903,84 | $ 0,182905 |
| 2026-06-14 | $ 2.953.231 | $ 4.398,23 | $ 0,152122 |
| 2026-06-13 | $ 2.812.860 | $ 1.411,89 | $ 0,140602 |
| 2026-06-12 | $ 2.811.979 | $ 2.507,80 | $ 0,134561 |
| 2026-06-11 | $ 2.687.971 | $ 19.524,39 | $ 0,134187 |
| 2026-06-10 | $ 2.621.898 | $ 9.693,79 | $ 0,127928 |
| 2026-06-09 | $ 2.571.873 | $ 15.015,78 | $ 0,125082 |
| 2026-06-08 | $ 2.879.483 | $ 16.122,45 | $ 0,122632 |
| 2026-06-07 | $ 3.001.640 | $ 18.841,46 | $ 0,137168 |
| 2026-06-06 | $ 3.191.256 | $ 14.345,90 | $ 0,142823 |
| 2026-06-05 | $ 3.251.016 | $ 5.338,86 | $ 0,151945 |
| 2026-06-04 | $ 3.356.144 | $ 11.605,10 | $ 0,154535 |
| 2026-06-03 | $ 3.352.726 | $ 3.359,82 | $ 0,159816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
