Solid Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 55.439 | $ 385,83 | N/A |
| 2026-11-07 | $ 53.408 | $ 1.024,29 | $ 0,991975 |
| 2026-11-06 | $ 52.534 | $ 2.536,36 | $ 0,995677 |
| 2026-11-05 | $ 55.175 | $ 1.406,02 | $ 0,952915 |
| 2026-11-04 | $ 54.953 | $ 570,09 | $ 0,998871 |
| 2026-11-03 | $ 56.779 | $ 432,20 | $ 0,994566 |
| 2026-11-02 | $ 48.548 | $ 201,12 | $ 1,001 |
| 2026-11-01 | $ 48.426 | $ 317,76 | $ 1,016 |
| 2026-10-31 | $ 48.628 | $ 1.270,34 | $ 1,013 |
| 2026-10-30 | $ 45.500 | $ 1.352,86 | $ 1,017 |
| 2026-10-29 | $ 50.965 | $ 269,87 | $ 0,999206 |
| 2026-10-28 | $ 51.416 | $ 878,99 | $ 1,016 |
| 2026-10-27 | $ 51.741 | $ 711,90 | $ 1,025 |
| 2026-10-26 | $ 51.414 | $ 678,66 | $ 1,031 |
| 2026-10-25 | $ 51.834 | $ 1.223,76 | $ 1,024 |
| 2026-10-24 | $ 51.534 | $ 919,52 | $ 1,032 |
| 2026-10-23 | $ 51.373 | $ 630,47 | $ 1,026 |
| 2026-10-22 | $ 49.771 | $ 283,44 | $ 1,023 |
| 2026-10-21 | $ 49.826 | $ 1.043,02 | $ 1,027 |
| 2026-10-20 | $ 49.487 | $ 752,13 | $ 1,030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
