Solid Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 55.819 | $ 198,14 | N/A |
| 2026-06-21 | $ 56.362 | $ 454,57 | $ 0,994444 |
| 2026-06-20 | $ 56.454 | $ 92,08 | $ 1,002 |
| 2026-06-19 | $ 56.297 | $ 428,48 | $ 1,004 |
| 2026-06-18 | $ 50.363 | $ 552,65 | $ 1,001 |
| 2026-06-17 | $ 49.732 | $ 462,24 | $ 1,005 |
| 2026-06-16 | $ 50.118 | $ 3.459,34 | $ 0,992095 |
| 2026-06-15 | $ 52.373 | $ 514,49 | $ 0,999785 |
| 2026-06-14 | $ 51.864 | $ 114,51 | $ 1,046 |
| 2026-06-13 | $ 52.000 | $ 272,62 | $ 1,034 |
| 2026-06-12 | $ 51.638 | $ 208,41 | $ 1,036 |
| 2026-06-11 | $ 51.312 | $ 376,16 | $ 1,027 |
| 2026-06-10 | $ 51.552 | $ 420,11 | $ 1,023 |
| 2026-06-09 | $ 50.999 | $ 860,31 | $ 1,027 |
| 2026-06-08 | $ 51.207 | $ 949,53 | $ 1,016 |
| 2026-06-07 | $ 51.960 | $ 1.905,17 | $ 1,027 |
| 2026-06-06 | $ 51.468 | $ 2.849,34 | $ 1,038 |
| 2026-06-05 | $ 69.952 | $ 4.512,90 | $ 1,021 |
| 2026-06-04 | $ 75.282 | $ 459,87 | $ 0,987916 |
| 2026-06-03 | $ 75.015 | $ 1.034,60 | $ 1,056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
