AITECH Cloud Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 14.613.455 | $ 3.763.403 | N/A |
| 2026-05-25 | $ 14.712.822 | $ 2.608.462 | $ 0,00819033 |
| 2026-05-24 | $ 15.013.454 | $ 3.633.350 | $ 0,00824171 |
| 2026-05-23 | $ 14.424.664 | $ 3.031.884 | $ 0,00841241 |
| 2026-05-22 | $ 15.003.493 | $ 2.834.547 | $ 0,00808668 |
| 2026-05-21 | $ 15.324.767 | $ 2.949.065 | $ 0,00840033 |
| 2026-05-20 | $ 16.063.619 | $ 2.813.079 | $ 0,00859017 |
| 2026-05-19 | $ 16.366.656 | $ 5.262.919 | $ 0,00900077 |
| 2026-05-18 | $ 17.426.296 | $ 2.821.299 | $ 0,00917104 |
| 2026-05-17 | $ 18.436.413 | $ 2.732.952 | $ 0,00976740 |
| 2026-05-16 | $ 18.428.488 | $ 3.332.982 | $ 0,01033479 |
| 2026-05-15 | $ 19.245.924 | $ 3.853.055 | $ 0,01032932 |
| 2026-05-14 | $ 19.841.257 | $ 4.225.719 | $ 0,01077683 |
| 2026-05-13 | $ 21.303.250 | $ 38.599.074 | $ 0,01112090 |
| 2026-05-12 | $ 21.490.748 | $ 4.944.544 | $ 0,01193664 |
| 2026-05-11 | $ 20.889.646 | $ 4.948.452 | $ 0,01204450 |
| 2026-05-10 | $ 21.066.710 | $ 3.535.420 | $ 0,01170801 |
| 2026-05-09 | $ 21.574.943 | $ 5.566.322 | $ 0,01180661 |
| 2026-05-08 | $ 22.147.929 | $ 7.702.159 | $ 0,01209172 |
| 2026-05-07 | $ 22.526.255 | $ 3.075.109 | $ 0,01241558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
