SOLLY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 6.469,58 | $ 11,88 | $ 0,00000647 |
| 2026-06-29 | $ 6.657,93 | $ 30,13 | $ 0,00000666 |
| 2026-06-25 | $ 6.109,80 | $ 16,27 | $ 0,00000611 |
| 2026-06-22 | $ 0,000000000000000000 | $ 108,14 | $ 0,00000663 |
| 2026-06-21 | $ 0,000000000000000000 | $ 109,92 | $ 0,00000676 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,42 | $ 0,00000667 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,02 | $ 0,00000673 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,50 | $ 0,00000705 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20,38 | $ 0,00000721 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,49 | $ 0,00000645 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21,48 | $ 0,00000644 |
| 2026-06-11 | $ 0,000000000000000000 | $ 54,65 | $ 0,00000650 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,14 | $ 0,00000649 |
| 2026-06-04 | $ 0,000000000000000000 | $ 136,46 | $ 0,00000700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
