SolMev Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 2.899.728 | $ 61.049 | N/A |
| 2026-05-09 | $ 2.856.568 | $ 159.480 | $ 1,17 |
| 2026-05-08 | $ 2.986.753 | $ 183.776 | $ 1,16 |
| 2026-05-07 | $ 2.878.226 | $ 192.855 | $ 1,21 |
| 2026-05-06 | $ 3.042.412 | $ 244.254 | $ 1,17 |
| 2026-05-05 | $ 2.955.604 | $ 96.008 | $ 1,24 |
| 2026-05-04 | $ 2.859.773 | $ 66.641 | $ 1,21 |
| 2026-05-03 | $ 2.882.684 | $ 122.584 | $ 1,18 |
| 2026-05-02 | $ 2.510.422 | $ 103.248 | $ 1,19 |
| 2026-05-01 | $ 2.326.905 | $ 44.057 | $ 1,043 |
| 2026-04-30 | $ 2.263.398 | $ 33.574 | $ 0,970519 |
| 2026-04-29 | $ 2.220.239 | $ 16.071,01 | $ 0,948683 |
| 2026-04-28 | $ 2.106.552 | $ 83.126 | $ 0,935116 |
| 2026-04-27 | $ 2.142.547 | $ 15.731,49 | $ 0,889287 |
| 2026-04-26 | $ 2.097.628 | $ 10.578,39 | $ 0,906629 |
| 2026-04-25 | $ 2.108.015 | $ 9.595,45 | $ 0,893035 |
| 2026-04-24 | $ 2.151.864 | $ 8.067,83 | $ 0,901917 |
| 2026-04-23 | $ 2.083.563 | $ 14.970,72 | $ 0,923380 |
| 2026-04-22 | $ 2.078.656 | $ 15.590,32 | $ 0,897374 |
| 2026-04-21 | $ 2.072.719 | $ 140.084 | $ 0,901332 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
