SolMev Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 872.909 | $ 73.446 | N/A |
| 2026-06-24 | $ 830.817 | $ 172.421 | $ 2,83 |
| 2026-06-23 | $ 890.063 | $ 94.915 | $ 2,74 |
| 2026-06-22 | $ 1.014.953 | $ 93.797 | $ 2,99 |
| 2026-06-21 | $ 918.268 | $ 25.336 | $ 3,51 |
| 2026-06-20 | $ 883.300 | $ 37.191 | $ 3,26 |
| 2026-06-19 | $ 907.652 | $ 165.173 | $ 3,23 |
| 2026-06-18 | $ 876.164 | $ 53.620 | $ 3,42 |
| 2026-06-17 | $ 843.181 | $ 423.931 | $ 3,40 |
| 2026-06-16 | $ 787.685 | $ 367.664 | $ 3,36 |
| 2026-06-15 | $ 706.892 | $ 19.592,01 | $ 3,25 |
| 2026-06-14 | $ 634.439 | $ 83.837 | $ 2,99 |
| 2026-06-13 | $ 519.529 | $ 29.397 | $ 2,78 |
| 2026-06-12 | $ 532.502 | $ 86.652 | $ 2,35 |
| 2026-06-11 | $ 526.914 | $ 129.140 | $ 2,49 |
| 2026-06-10 | $ 550.003 | $ 47.271 | $ 2,53 |
| 2026-06-09 | $ 560.265 | $ 140.561 | $ 2,74 |
| 2026-06-08 | $ 524.480 | $ 48.797 | $ 2,91 |
| 2026-06-07 | $ 478.977 | $ 65.598 | $ 2,84 |
| 2026-06-06 | $ 443.964 | $ 243.016 | $ 2,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
