Solomon USDv Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 1.511.618 | $ 157,46 | N/A |
| 2026-07-06 | $ 1.511.709 | $ 160,38 | $ 0,999777 |
| 2026-07-05 | $ 1.511.808 | $ 704,10 | $ 0,999842 |
| 2026-07-04 | $ 1.511.397 | $ 69,76 | $ 0,999571 |
| 2026-07-03 | $ 1.511.448 | $ 109,42 | $ 0,999604 |
| 2026-07-02 | $ 1.511.102 | $ 508,96 | $ 0,999376 |
| 2026-07-01 | $ 1.511.232 | $ 612,02 | $ 0,999462 |
| 2026-06-30 | $ 1.510.974 | $ 161,78 | $ 0,999291 |
| 2026-06-29 | $ 1.511.038 | $ 244,06 | $ 0,999334 |
| 2026-06-28 | $ 1.510.950 | $ 459,91 | $ 0,999275 |
| 2026-06-27 | $ 1.510.739 | $ 203,76 | $ 0,999135 |
| 2026-06-26 | $ 1.511.135 | $ 126,90 | $ 0,999397 |
| 2026-06-25 | $ 1.510.783 | $ 85,88 | $ 0,999165 |
| 2026-06-24 | $ 1.510.633 | $ 133,63 | $ 0,999065 |
| 2026-06-23 | $ 1.511.365 | $ 92,28 | $ 0,999550 |
| 2026-06-22 | $ 1.511.048 | $ 248,33 | $ 0,999340 |
| 2026-06-21 | $ 1.511.443 | $ 1.071,72 | $ 0,999601 |
| 2026-06-20 | $ 1.511.054 | $ 32.772 | $ 0,999344 |
| 2026-06-19 | $ 1.512.380 | $ 5.347,24 | $ 1,000 |
| 2026-06-18 | $ 1.512.304 | $ 1.267,11 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
