Solomon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 7.194.130 | $ 59.903 | N/A |
| 2026-06-24 | $ 7.549.568 | $ 41.854 | $ 0,629601 |
| 2026-06-23 | $ 7.328.804 | $ 23.778 | $ 0,660834 |
| 2026-06-22 | $ 7.242.087 | $ 31.926 | $ 0,641430 |
| 2026-06-21 | $ 7.144.045 | $ 9.206,09 | $ 0,633883 |
| 2026-06-20 | $ 7.151.664 | $ 8.398,90 | $ 0,625343 |
| 2026-06-19 | $ 7.198.465 | $ 21.706 | $ 0,626004 |
| 2026-06-18 | $ 7.239.931 | $ 73.521 | $ 0,630126 |
| 2026-06-17 | $ 7.114.808 | $ 52.868 | $ 0,633730 |
| 2026-06-16 | $ 6.968.677 | $ 13.501,29 | $ 0,622781 |
| 2026-06-15 | $ 6.988.286 | $ 8.847,76 | $ 0,609987 |
| 2026-06-14 | $ 7.094.014 | $ 7.426,29 | $ 0,612174 |
| 2026-06-13 | $ 7.014.805 | $ 42.027 | $ 0,620958 |
| 2026-06-12 | $ 6.651.734 | $ 38.029 | $ 0,613194 |
| 2026-06-11 | $ 6.898.180 | $ 31.133 | $ 0,582146 |
| 2026-06-10 | $ 6.772.309 | $ 30.133 | $ 0,603816 |
| 2026-06-09 | $ 6.712.931 | $ 25.360 | $ 0,592911 |
| 2026-06-08 | $ 6.753.556 | $ 33.337 | $ 0,587625 |
| 2026-06-07 | $ 6.587.374 | $ 11.578,10 | $ 0,591124 |
| 2026-06-06 | $ 6.608.497 | $ 27.862 | $ 0,576568 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
