Solpaca Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 7.832,12 | $ 4,71 | N/A |
| 2026-06-26 | $ 7.812,52 | $ 4,70 | $ 0,000000000000113509 |
| 2026-06-25 | $ 7.849,93 | $ 1,59 | $ 0,000000000000113225 |
| 2026-06-24 | $ 8.090,60 | $ 3,54 | $ 0,000000000000113753 |
| 2026-06-23 | $ 8.297,47 | $ 17,77 | $ 0,000000000000117411 |
| 2026-06-22 | $ 8.340,00 | $ 82,60 | $ 0,000000000000120253 |
| 2026-06-21 | $ 8.881,61 | $ 3,58 | $ 0,000000000000120870 |
| 2026-06-20 | $ 8.105,89 | $ 203,91 | $ 0,000000000000127908 |
| 2026-06-19 | $ 8.728,98 | $ 9,69 | $ 0,000000000000117477 |
| 2026-06-18 | $ 8.657,17 | $ 9,61 | $ 0,000000000000126507 |
| 2026-06-17 | $ 8.855,46 | $ 1,48 | $ 0,000000000000125466 |
| 2026-06-16 | $ 8.854,81 | $ 33,50 | $ 0,000000000000128340 |
| 2026-06-15 | $ 8.510,36 | $ 246,57 | $ 0,000000000000128359 |
| 2026-06-14 | $ 8.450,13 | $ 499,27 | $ 0,000000000000123107 |
| 2026-06-13 | $ 10.297,86 | $ 1.445,13 | $ 0,000000000000123047 |
| 2026-06-12 | $ 8.042,29 | $ 57,10 | $ 0,000000000000149244 |
| 2026-06-11 | $ 7.585,39 | $ 5,29 | $ 0,000000000000116555 |
| 2026-06-10 | $ 7.817,04 | $ 50,68 | $ 0,000000000000109978 |
| 2026-06-09 | $ 7.791,54 | $ 44,65 | $ 0,000000000000113290 |
| 2026-06-08 | $ 7.775,96 | $ 98,94 | $ 0,000000000000112921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
