Solpaca Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 10.628,34 | $ 1,28 | N/A |
| 2026-05-12 | $ 10.704,00 | $ 6,56 | $ 0,000000000000154034 |
| 2026-05-11 | $ 10.741,51 | $ 7,53 | $ 0,000000000000155532 |
| 2026-05-10 | $ 10.496,54 | $ 1,85 | $ 0,000000000000155674 |
| 2026-05-09 | $ 10.333,05 | $ 1,38 | $ 0,000000000000152124 |
| 2026-05-08 | $ 9.860,15 | $ 7,30 | $ 0,000000000000149754 |
| 2026-05-07 | $ 9.923,76 | $ 1,65 | $ 0,000000000000142966 |
| 2026-05-06 | $ 9.613,02 | $ 21,12 | $ 0,000000000000143825 |
| 2026-05-05 | $ 9.656,82 | $ 21,12 | $ 0,000000000000139967 |
| 2026-05-03 | $ 9.295,94 | $ 25,09 | $ 0,000000000000139954 |
| 2026-05-02 | $ 9.295,94 | $ 25,09 | $ 0,000000000000134724 |
| 2026-04-30 | $ 8.894,14 | $ 9,64 | $ 0,000000000000134724 |
| 2026-04-29 | $ 9.182,09 | $ 10,01 | $ 0,000000000000128901 |
| 2026-04-28 | $ 9.195,78 | $ 10,02 | $ 0,000000000000133074 |
| 2026-04-27 | $ 9.447,52 | $ 19,91 | $ 0,000000000000133272 |
| 2026-04-26 | $ 9.494,07 | $ 20,01 | $ 0,000000000000136921 |
| 2026-04-25 | $ 9.494,07 | $ 20,01 | $ 0,000000000000137595 |
| 2026-04-23 | $ 9.619,13 | $ 2,63 | $ 0,000000000000137595 |
| 2026-04-22 | $ 9.397,08 | $ 2,57 | $ 0,000000000000139408 |
| 2026-04-21 | $ 9.338,56 | $ 1,91 | $ 0,000000000000136190 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
