Solpaca Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 13.120,43 | $ 30,66 | N/A |
| 2026-09-26 | $ 13.032,08 | $ 10,89 | $ 0,000000000000190151 |
| 2026-09-25 | $ 12.372,46 | $ 26,90 | $ 0,000000000000188871 |
| 2026-09-24 | $ 12.384,11 | $ 16,12 | $ 0,000000000000179311 |
| 2026-09-23 | $ 12.795,63 | $ 17,89 | $ 0,000000000000179480 |
| 2026-09-22 | $ 12.895,68 | $ 2,46 | $ 0,000000000000185444 |
| 2026-09-21 | $ 12.050,02 | $ 16,86 | $ 0,000000000000186894 |
| 2026-09-20 | $ 12.078,46 | $ 2,77 | $ 0,000000000000174638 |
| 2026-09-19 | $ 12.134,30 | $ 8,51 | $ 0,000000000000175050 |
| 2026-09-18 | $ 10.922,53 | $ 18,98 | $ 0,000000000000175859 |
| 2026-09-17 | $ 10.877,77 | $ 4,36 | $ 0,000000000000158298 |
| 2026-09-15 | $ 11.165,56 | $ 1,28 | $ 0,000000000000157649 |
| 2026-09-14 | $ 11.305,31 | $ 1,30 | $ 0,000000000000161820 |
| 2026-09-12 | $ 11.157,31 | $ 25,40 | $ 0,000000000000163845 |
| 2026-09-11 | $ 10.690,63 | $ 13,61 | $ 0,000000000000161700 |
| 2026-09-10 | $ 10.745,11 | $ 12,59 | $ 0,000000000000154937 |
| 2026-09-09 | $ 11.210,26 | $ 4,70 | $ 0,000000000000155726 |
| 2026-09-08 | $ 11.285,94 | $ 9,35 | $ 0,000000000000162468 |
| 2026-09-07 | $ 11.561,32 | $ 7,22 | $ 0,000000000000163564 |
| 2026-09-06 | $ 11.110,29 | $ 90,32 | $ 0,000000000000167555 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
