Solstice eUSX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 77.871 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 56.545 | $ 1,046 |
| 2026-09-24 | $ 0,000000000000000000 | $ 175.299 | $ 1,046 |
| 2026-09-23 | $ 0,000000000000000000 | $ 111.300 | $ 1,046 |
| 2026-09-22 | $ 0,000000000000000000 | $ 489.279 | $ 1,046 |
| 2026-09-21 | $ 0,000000000000000000 | $ 255.138 | $ 1,045 |
| 2026-09-20 | $ 0,000000000000000000 | $ 283.183 | $ 1,045 |
| 2026-09-19 | $ 0,000000000000000000 | $ 394.683 | $ 1,044 |
| 2026-09-18 | $ 0,000000000000000000 | $ 426.161 | $ 1,044 |
| 2026-09-17 | $ 0,000000000000000000 | $ 53.293 | $ 1,043 |
| 2026-09-16 | $ 0,000000000000000000 | $ 285.605 | $ 1,044 |
| 2026-09-15 | $ 0,000000000000000000 | $ 312.137 | $ 1,044 |
| 2026-09-14 | $ 0,000000000000000000 | $ 95.927 | $ 1,044 |
| 2026-09-13 | $ 0,000000000000000000 | $ 149.886 | $ 1,044 |
| 2026-09-12 | $ 0,000000000000000000 | $ 322.349 | $ 1,044 |
| 2026-09-11 | $ 0,000000000000000000 | $ 331.607 | $ 1,043 |
| 2026-09-10 | $ 0,000000000000000000 | $ 317.986 | $ 1,043 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5.487.351 | $ 1,042 |
| 2026-09-08 | $ 0,000000000000000000 | $ 509.160 | $ 1,042 |
| 2026-09-07 | $ 0,000000000000000000 | $ 347.275 | $ 1,041 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
