Solv Protocol BTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 390.830.830	$ 11.503,14	N/A
2026-06-24	$ 404.541.189	$ 72.453	$ 60.783
2026-06-23	$ 412.215.780	$ 18.904,45	$ 62.571
2026-06-22	$ 409.086.703	$ 6.753,59	$ 63.737
2026-06-21	$ 414.049.826	$ 6.476,79	$ 63.235
2026-06-20	$ 407.679.189	$ 8.279,16	$ 64.040
2026-06-19	$ 406.922.321	$ 18.457,54	$ 63.034
2026-06-18	$ 416.082.921	$ 28.888	$ 62.917
2026-06-17	$ 423.120.135	$ 6.599,18	$ 64.372
2026-06-16	$ 425.185.097	$ 11.056,66	$ 65.450
2026-06-15	$ 420.161.993	$ 16.139,75	$ 66.101
2026-06-14	$ 409.768.628	$ 8.549,55	$ 65.452
2026-06-13	$ 406.612.794	$ 12.064,92	$ 63.859
2026-06-12	$ 406.357.930	$ 13.119,67	$ 63.350
2026-06-11	$ 393.183.550	$ 19.275,74	$ 63.354
2026-06-10	$ 392.979.956	$ 12.786,60	$ 61.452
2026-06-09	$ 403.173.639	$ 16.535,27	$ 61.601
2026-06-08	$ 400.126.675	$ 26.469	$ 63.008
2026-06-07	$ 384.153.940	$ 30.279	$ 63.062
2026-06-06	$ 384.902.335	$ 68.695	$ 60.736