Solv Protocol BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-10	$ 421.981.551	$ 625,46	N/A
2026-08-09	$ 420.173.805	$ 14.611,26	$ 64.998
2026-08-08	$ 420.911.652	$ 3.448,95	$ 64.719
2026-08-07	$ 416.712.124	$ 18.161,02	$ 64.833
2026-08-06	$ 418.955.183	$ 20.260	$ 64.186
2026-08-05	$ 413.339.590	$ 8.184,55	$ 64.531
2026-08-04	$ 410.048.460	$ 13.413,68	$ 64.031
2026-08-03	$ 408.877.044	$ 7.639,66	$ 63.487
2026-08-02	$ 403.825.049	$ 8.553,66	$ 63.305
2026-08-01	$ 404.692.310	$ 12.006,83	$ 62.523
2026-07-31	$ 416.957.225	$ 14.776,15	$ 62.657
2026-07-30	$ 411.570.504	$ 11.349,78	$ 64.557
2026-07-29	$ 412.411.345	$ 980,52	$ 63.723
2026-07-28	$ 410.610.585	$ 9.016,93	$ 63.853
2026-07-27	$ 421.656.878	$ 3.544,05	$ 63.507
2026-07-26	$ 415.413.112	$ 37.644	$ 65.215
2026-07-25	$ 413.468.322	$ 2.867,67	$ 64.249
2026-07-24	$ 419.399.916	$ 3.723,02	$ 63.948
2026-07-23	$ 424.939.904	$ 1.183,81	$ 64.866
2026-07-22	$ 428.376.516	$ 401,40	$ 65.723