Solv Protocol BTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 541.631.777	$ 7.141,82	N/A
2026-09-24	$ 542.112.301	$ 6.228,36	$ 84.378
2026-09-23	$ 552.657.506	$ 21.068	$ 84.406
2026-09-22	$ 553.050.277	$ 20.852	$ 86.052
2026-09-21	$ 520.182.845	$ 27.720	$ 86.118
2026-09-20	$ 520.876.952	$ 17.989,86	$ 80.997
2026-09-19	$ 518.272.321	$ 13.081,48	$ 81.106
2026-09-18	$ 490.056.232	$ 389.723	$ 80.702
2026-09-17	$ 489.005.796	$ 78.915	$ 76.309
2026-09-16	$ 484.683.478	$ 81.166	$ 76.146
2026-09-15	$ 500.349.430	$ 6.638,47	$ 75.472
2026-09-14	$ 492.923.731	$ 3.951,12	$ 77.883
2026-09-13	$ 496.242.771	$ 8.222,96	$ 76.662
2026-09-12	$ 495.938.606	$ 59.466	$ 77.179
2026-09-11	$ 491.612.284	$ 4.208,47	$ 77.135
2026-09-10	$ 501.816.067	$ 40.341	$ 76.462
2026-09-09	$ 502.639.075	$ 3.320,69	$ 78.049
2026-09-08	$ 508.570.995	$ 7.616,52	$ 78.192
2026-09-07	$ 516.094.204	$ 2.719,87	$ 78.985
2026-09-06	$ 512.938.499	$ 166.375	$ 80.154