Solv Protocol Staked BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 63.473.702 | $ 85,75 | N/A |
| 2026-07-18 | $ 63.525.380 | $ 72,09 | $ 64.523 |
| 2026-07-17 | $ 62.691.594 | $ 48,32 | $ 63.677 |
| 2026-07-16 | $ 62.023.071 | $ 7,37 | $ 62.998 |
| 2026-07-15 | $ 62.835.498 | $ 25,82 | $ 63.823 |
| 2026-07-14 | $ 62.678.537 | $ 465,63 | $ 63.663 |
| 2026-07-13 | $ 60.770.578 | $ 60,12 | $ 61.725 |
| 2026-07-12 | $ 62.488.923 | $ 5.124,52 | $ 63.471 |
| 2026-07-11 | $ 62.810.475 | $ 19,65 | $ 63.797 |
| 2026-07-10 | $ 62.763.785 | $ 54,33 | $ 63.750 |
| 2026-07-09 | $ 61.837.171 | $ 226,48 | $ 62.808 |
| 2026-07-08 | $ 83.758.534 | $ 1.137.103 | $ 85.074 |
| 2026-07-07 | $ 98.326.304 | $ 1.735.831 | $ 99.870 |
| 2026-07-06 | $ 90.661.598 | $ 156.457 | $ 92.085 |
| 2026-07-05 | $ 89.653.858 | $ 236.028 | $ 91.062 |
| 2026-07-04 | $ 90.403.855 | $ 361.593 | $ 91.824 |
| 2026-07-03 | $ 89.978.403 | $ 384.050 | $ 91.391 |
| 2026-07-02 | $ 90.306.145 | $ 407.736 | $ 91.724 |
| 2026-07-01 | $ 82.827.643 | $ 122.492 | $ 84.128 |
| 2026-06-29 | $ 59.026.084 | $ 375.528 | $ 59.952 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
