Solv Protocol Staked BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 62.112.828 | $ 75,82 | N/A |
| 2026-08-15 | $ 61.741.819 | $ 139,65 | $ 63.089 |
| 2026-08-14 | $ 61.743.716 | $ 76,46 | $ 62.712 |
| 2026-08-13 | $ 62.189.496 | $ 6,22 | $ 62.714 |
| 2026-08-12 | $ 62.088.826 | $ 2,56 | $ 63.167 |
| 2026-08-11 | $ 62.598.269 | $ 35,00 | $ 63.064 |
| 2026-08-10 | $ 63.748.237 | $ 78,86 | $ 63.582 |
| 2026-08-09 | $ 64.043.012 | $ 786,31 | $ 64.750 |
| 2026-08-08 | $ 63.527.991 | $ 1.637,80 | $ 65.049 |
| 2026-08-07 | $ 62.803.435 | $ 228,19 | $ 64.526 |
| 2026-08-06 | $ 63.263.669 | $ 287,04 | $ 63.790 |
| 2026-08-05 | $ 64.943.406 | $ 49,84 | $ 64.258 |
| 2026-08-04 | $ 62.731.429 | $ 2.676,83 | $ 65.964 |
| 2026-08-03 | $ 63.667.429 | $ 2,11 | $ 63.717 |
| 2026-08-01 | $ 63.611.660 | $ 2,00 | $ 64.668 |
| 2026-07-30 | $ 64.830.415 | $ 72,89 | $ 64.611 |
| 2026-07-29 | $ 64.164.762 | $ 72,14 | $ 65.849 |
| 2026-07-28 | $ 64.305.814 | $ 1.172,32 | $ 65.173 |
| 2026-07-27 | $ 63.573.271 | $ 39,19 | $ 65.316 |
| 2026-07-26 | $ 63.136.249 | $ 363,92 | $ 64.572 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
