SOLVE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 70.009 | $ 201,19 | N/A |
| 2026-06-21 | $ 80.122 | $ 9,52 | $ 0,00008247 |
| 2026-06-20 | $ 80.474 | $ 1,064 | $ 0,00009433 |
| 2026-06-19 | $ 80.078 | $ 11,81 | $ 0,00009460 |
| 2026-06-18 | $ 82.829 | $ 101,22 | $ 0,00009421 |
| 2026-06-17 | $ 90.170 | $ 110,80 | $ 0,00009745 |
| 2026-06-16 | $ 97.864 | $ 132,08 | $ 0,00010608 |
| 2026-06-15 | $ 97.864 | $ 132,08 | $ 0,00011533 |
| 2026-06-13 | $ 99.022 | $ 39,24 | $ 0,00011533 |
| 2026-06-12 | $ 99.080 | $ 39,30 | $ 0,00011638 |
| 2026-06-11 | $ 99.080 | $ 39,30 | $ 0,00011656 |
| 2026-06-10 | $ 96.851 | $ 46,45 | $ 0,00011656 |
| 2026-06-09 | $ 100.421 | $ 50,47 | $ 0,00011394 |
| 2026-06-08 | $ 95.184 | $ 21,75 | $ 0,00011809 |
| 2026-06-07 | $ 88.185 | $ 66,54 | $ 0,00011198 |
| 2026-06-06 | $ 86.043 | $ 2,29 | $ 0,00010373 |
| 2026-06-05 | $ 86.616 | $ 2,31 | $ 0,00010123 |
| 2026-06-04 | $ 99.892 | $ 1,90 | $ 0,00010190 |
| 2026-06-03 | $ 101.428 | $ 84,94 | $ 0,00011752 |
| 2026-06-02 | $ 115.421 | $ 92,91 | $ 0,00011959 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
