Solvex Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 804.796 | $ 9.752,72 | N/A |
| 2026-06-23 | $ 789.159 | $ 7.388,04 | $ 0,02037415 |
| 2026-06-22 | $ 816.432 | $ 2.849,68 | $ 0,01997875 |
| 2026-06-21 | $ 824.578 | $ 5.981,85 | $ 0,02066922 |
| 2026-06-20 | $ 820.805 | $ 9.481,21 | $ 0,02087543 |
| 2026-06-19 | $ 824.657 | $ 5.517,44 | $ 0,02077972 |
| 2026-06-18 | $ 816.906 | $ 7.551,94 | $ 0,02087746 |
| 2026-06-17 | $ 816.828 | $ 5.262,72 | $ 0,02068122 |
| 2026-06-16 | $ 817.188 | $ 5.778,30 | $ 0,02067924 |
| 2026-06-15 | $ 801.331 | $ 8.633,08 | $ 0,02068835 |
| 2026-06-14 | $ 813.382 | $ 7.304,20 | $ 0,02028872 |
| 2026-06-13 | $ 805.313 | $ 5.007,44 | $ 0,02059200 |
| 2026-06-12 | $ 805.048 | $ 6.732,51 | $ 0,02038959 |
| 2026-06-11 | $ 828.665 | $ 7.880,67 | $ 0,02037860 |
| 2026-06-10 | $ 800.141 | $ 9.122,84 | $ 0,02097911 |
| 2026-06-09 | $ 817.267 | $ 8.622,32 | $ 0,02025795 |
| 2026-06-08 | $ 817.277 | $ 10.043,27 | $ 0,02069035 |
| 2026-06-07 | $ 809.391 | $ 7.369,07 | $ 0,02069059 |
| 2026-06-06 | $ 818.690 | $ 8.768,75 | $ 0,02049095 |
| 2026-06-05 | $ 801.010 | $ 9.051,09 | $ 0,02072638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
