Solvr Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 94.306 | $ 40,94 | N/A |
| 2026-06-22 | $ 94.898 | $ 3.006,39 | $ 0,000000943159 |
| 2026-06-21 | $ 108.109 | $ 3.656,09 | $ 0,000000948572 |
| 2026-06-20 | $ 109.420 | $ 621,12 | $ 0,00000108 |
| 2026-06-19 | $ 111.208 | $ 2.346,77 | $ 0,00000109 |
| 2026-06-18 | $ 114.199 | $ 107,52 | $ 0,00000111 |
| 2026-06-17 | $ 117.095 | $ 371,11 | $ 0,00000114 |
| 2026-06-16 | $ 113.815 | $ 1.006,64 | $ 0,00000117 |
| 2026-06-15 | $ 113.783 | $ 898,43 | $ 0,00000114 |
| 2026-06-14 | $ 114.814 | $ 385,20 | $ 0,00000114 |
| 2026-06-13 | $ 115.339 | $ 21,22 | $ 0,00000115 |
| 2026-06-12 | $ 116.074 | $ 141,08 | $ 0,00000115 |
| 2026-06-11 | $ 112.548 | $ 1.684,18 | $ 0,00000116 |
| 2026-06-10 | $ 115.860 | $ 3.831,64 | $ 0,00000113 |
| 2026-06-09 | $ 125.390 | $ 5.521,65 | $ 0,00000116 |
| 2026-06-08 | $ 111.805 | $ 2.222,02 | $ 0,00000125 |
| 2026-06-07 | $ 97.489 | $ 1.779,81 | $ 0,00000112 |
| 2026-06-06 | $ 104.054 | $ 1.378,13 | $ 0,000000974733 |
| 2026-06-05 | $ 116.247 | $ 846,13 | $ 0,00000104 |
| 2026-06-04 | $ 125.149 | $ 3.257,79 | $ 0,00000116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
