SOMESING Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.693.726 | $ 1.507,34 | N/A |
| 2026-06-23 | $ 1.380.133 | $ 5.310,38 | $ 0,00033874 |
| 2026-06-22 | $ 1.852.312 | $ 586,90 | $ 0,00027603 |
| 2026-06-21 | $ 2.033.121 | $ 1.421,19 | $ 0,00037046 |
| 2026-06-20 | $ 1.908.799 | $ 1.411,81 | $ 0,00040663 |
| 2026-06-19 | $ 1.866.484 | $ 1.465,44 | $ 0,00038176 |
| 2026-06-18 | $ 1.835.274 | $ 3.402,13 | $ 0,00037326 |
| 2026-06-17 | $ 1.589.518 | $ 3.792,08 | $ 0,00036702 |
| 2026-06-16 | $ 1.622.142 | $ 1.442,63 | $ 0,00031790 |
| 2026-06-15 | $ 1.890.425 | $ 1.552,57 | $ 0,00032443 |
| 2026-06-14 | $ 1.515.646 | $ 1.881,67 | $ 0,00036723 |
| 2026-06-13 | $ 2.031.183 | $ 5.568,95 | $ 0,00030313 |
| 2026-06-12 | $ 2.731.120 | $ 1.982,80 | $ 0,00040537 |
| 2026-06-11 | $ 2.609.910 | $ 2.758,24 | $ 0,00054617 |
| 2026-06-10 | $ 2.878.228 | $ 4.562,20 | $ 0,00052198 |
| 2026-06-09 | $ 2.899.131 | $ 62.351 | $ 0,00057565 |
| 2026-06-08 | $ 10.872.746 | $ 100.881 | $ 0,00057971 |
| 2026-06-07 | $ 1.184.207 | $ 1.921,19 | $ 0,00256519 |
| 2026-06-06 | $ 1.039.288 | $ 1.731,08 | $ 0,00023687 |
| 2026-06-05 | $ 1.244.304 | $ 1.155,36 | $ 0,00020786 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
