SOMETHING THE CAT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 473.845 | $ 14.697,26 | N/A |
| 2026-11-06 | $ 385.620 | $ 11.554,35 | $ 0,00047385 |
| 2026-11-05 | $ 446.349 | $ 26.389 | $ 0,00038562 |
| 2026-11-04 | $ 393.505 | $ 14.312,79 | $ 0,00044635 |
| 2026-11-03 | $ 379.449 | $ 9.431,29 | $ 0,00039351 |
| 2026-11-02 | $ 0,000000000000000000 | $ 11.769,47 | $ 0,00037945 |
| 2026-11-01 | $ 0,000000000000000000 | $ 12.690,01 | $ 0,00042260 |
| 2026-10-31 | $ 0,000000000000000000 | $ 19.444,96 | $ 0,00047808 |
| 2026-10-30 | $ 0,000000000000000000 | $ 24.392 | $ 0,00056161 |
| 2026-10-29 | $ 0,000000000000000000 | $ 17.529,97 | $ 0,00045833 |
| 2026-10-28 | $ 0,000000000000000000 | $ 14.154,73 | $ 0,00060071 |
| 2026-10-27 | $ 0,000000000000000000 | $ 17.143,74 | $ 0,00062760 |
| 2026-10-26 | $ 0,000000000000000000 | $ 40.560 | $ 0,00053773 |
| 2026-10-25 | $ 0,000000000000000000 | $ 29.392 | $ 0,00060104 |
| 2026-10-24 | $ 0,000000000000000000 | $ 67.730 | $ 0,00047538 |
| 2026-10-23 | $ 0,000000000000000000 | $ 71.776 | $ 0,00065024 |
| 2026-10-22 | $ 0,000000000000000000 | $ 121.866 | $ 0,00063138 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.936,66 | $ 0,00079880 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.570,30 | $ 0,00026164 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.861,43 | $ 0,00030205 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
