Somnia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 16.730.394 | $ 3.848.470 | N/A |
| 2026-06-22 | $ 17.140.748 | $ 3.776.621 | $ 0,104434 |
| 2026-06-21 | $ 17.650.542 | $ 4.301.806 | $ 0,106673 |
| 2026-06-20 | $ 17.974.232 | $ 5.994.150 | $ 0,110182 |
| 2026-06-19 | $ 17.623.451 | $ 5.176.173 | $ 0,112221 |
| 2026-06-18 | $ 18.280.514 | $ 5.610.464 | $ 0,110050 |
| 2026-06-17 | $ 17.783.554 | $ 4.580.722 | $ 0,114174 |
| 2026-06-16 | $ 17.855.301 | $ 5.064.921 | $ 0,110941 |
| 2026-06-15 | $ 18.232.888 | $ 5.634.561 | $ 0,111409 |
| 2026-06-14 | $ 18.186.149 | $ 6.121.592 | $ 0,113838 |
| 2026-06-13 | $ 17.562.030 | $ 8.632.280 | $ 0,113475 |
| 2026-06-12 | $ 17.080.159 | $ 4.772.359 | $ 0,109655 |
| 2026-06-11 | $ 16.118.413 | $ 5.582.648 | $ 0,106723 |
| 2026-06-10 | $ 17.017.282 | $ 4.035.267 | $ 0,100617 |
| 2026-06-09 | $ 17.856.894 | $ 4.310.210 | $ 0,106094 |
| 2026-06-08 | $ 17.863.631 | $ 4.454.543 | $ 0,111459 |
| 2026-06-07 | $ 17.481.870 | $ 4.664.268 | $ 0,111347 |
| 2026-06-06 | $ 17.818.189 | $ 6.999.646 | $ 0,109125 |
| 2026-06-05 | $ 19.704.649 | $ 6.110.043 | $ 0,111327 |
| 2026-06-04 | $ 22.426.352 | $ 4.856.265 | $ 0,123356 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
