Somnia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 30.760.960 | $ 4.790.522 | N/A |
| 2026-05-07 | $ 30.619.346 | $ 5.190.652 | $ 0,192016 |
| 2026-05-06 | $ 29.869.346 | $ 4.129.228 | $ 0,191343 |
| 2026-05-05 | $ 29.400.225 | $ 5.444.621 | $ 0,186503 |
| 2026-05-04 | $ 28.992.405 | $ 3.912.688 | $ 0,183601 |
| 2026-05-03 | $ 29.578.840 | $ 4.454.093 | $ 0,180976 |
| 2026-05-02 | $ 29.245.790 | $ 6.300.673 | $ 0,184585 |
| 2026-05-01 | $ 29.793.329 | $ 10.888.715 | $ 0,182506 |
| 2026-04-30 | $ 28.557.584 | $ 6.401.437 | $ 0,186549 |
| 2026-04-29 | $ 28.980.591 | $ 16.402.565 | $ 0,178293 |
| 2026-04-28 | $ 27.622.126 | $ 13.230.391 | $ 0,181179 |
| 2026-04-27 | $ 29.398.895 | $ 52.024.660 | $ 0,172387 |
| 2026-04-26 | $ 28.808.869 | $ 8.518.295 | $ 0,183439 |
| 2026-04-25 | $ 27.447.454 | $ 4.176.743 | $ 0,180650 |
| 2026-04-24 | $ 27.074.361 | $ 4.069.257 | $ 0,171349 |
| 2026-04-23 | $ 26.889.919 | $ 4.410.716 | $ 0,169015 |
| 2026-04-22 | $ 27.042.391 | $ 4.796.640 | $ 0,167852 |
| 2026-04-21 | $ 26.646.796 | $ 4.278.245 | $ 0,168772 |
| 2026-04-20 | $ 26.076.297 | $ 4.662.995 | $ 0,166339 |
| 2026-04-19 | $ 28.400.252 | $ 5.347.367 | $ 0,162765 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
