Somnia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 26.524.808 | $ 4.871.045 | N/A |
| 2026-03-22 | $ 27.458.144 | $ 3.668.270 | $ 0,165491 |
| 2026-03-21 | $ 27.948.356 | $ 4.210.225 | $ 0,170612 |
| 2026-03-20 | $ 28.268.829 | $ 4.556.730 | $ 0,174511 |
| 2026-03-19 | $ 28.978.901 | $ 4.963.128 | $ 0,176460 |
| 2026-03-18 | $ 30.531.234 | $ 4.888.398 | $ 0,180882 |
| 2026-03-17 | $ 30.774.843 | $ 4.094.419 | $ 0,190494 |
| 2026-03-16 | $ 29.732.767 | $ 2.823.217 | $ 0,192037 |
| 2026-03-15 | $ 29.382.309 | $ 3.351.968 | $ 0,185668 |
| 2026-03-14 | $ 30.223.101 | $ 4.149.960 | $ 0,183310 |
| 2026-03-13 | $ 30.266.961 | $ 4.883.217 | $ 0,188711 |
| 2026-03-12 | $ 29.911.983 | $ 3.706.799 | $ 0,188935 |
| 2026-03-11 | $ 29.095.825 | $ 4.178.986 | $ 0,186786 |
| 2026-03-10 | $ 29.789.696 | $ 4.236.553 | $ 0,181622 |
| 2026-03-09 | $ 29.660.778 | $ 4.283.402 | $ 0,185973 |
| 2026-03-08 | $ 29.778.486 | $ 3.957.110 | $ 0,184834 |
| 2026-03-07 | $ 30.969.245 | $ 7.583.968 | $ 0,185883 |
| 2026-03-06 | $ 32.095.664 | $ 6.895.947 | $ 0,192883 |
| 2026-03-05 | $ 31.303.677 | $ 10.940.233 | $ 0,200415 |
| 2026-03-04 | $ 30.721.069 | $ 7.740.222 | $ 0,194784 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
