Somnium Space CUBEs USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 14.700.509 | $ 30.572 | $ 0,990370 | N/A |
2024-05-02 | $ 14.428.922 | $ 43.837 | $ 0,972050 | $ 0,990370 |
2024-05-01 | $ 14.532.905 | $ 175.843 | $ 0,978363 | $ 0,972050 |
2024-04-30 | $ 15.717.965 | $ 10.671,88 | $ 1,059 | $ 0,978363 |
2024-04-29 | $ 15.787.384 | $ 21.721 | $ 1,065 | $ 1,059 |
2024-04-28 | $ 15.858.310 | $ 12.811,58 | $ 1,068 | $ 1,065 |
2024-04-27 | $ 15.681.567 | $ 6.070,58 | $ 1,057 | $ 1,068 |
2024-04-26 | $ 15.671.721 | $ 7.320,09 | $ 1,059 | $ 1,057 |
2024-04-25 | $ 15.756.361 | $ 210.078 | $ 1,062 | $ 1,059 |
2024-04-24 | $ 15.138.906 | $ 15.625,19 | $ 1,020 | $ 1,062 |
2024-04-23 | $ 14.982.267 | $ 21.300 | $ 1,007 | $ 1,020 |
2024-04-22 | $ 14.985.489 | $ 11.674,21 | $ 1,010 | $ 1,007 |
2024-04-21 | $ 15.062.046 | $ 17.485,98 | $ 1,015 | $ 1,010 |
2024-04-20 | $ 15.025.193 | $ 27.985 | $ 1,015 | $ 1,015 |
2024-04-19 | $ 14.389.087 | $ 12.846,29 | $ 0,974136 | $ 1,015 |
2024-04-18 | $ 14.476.309 | $ 29.981 | $ 0,975302 | $ 0,974136 |
2024-04-17 | $ 14.520.927 | $ 172.705 | $ 0,978420 | $ 0,975302 |
2024-04-16 | $ 14.493.076 | $ 38.877 | $ 0,974752 | $ 0,978420 |
2024-04-15 | $ 15.031.305 | $ 77.367 | $ 1,014 | $ 0,974752 |
2024-04-14 | $ 14.557.180 | $ 84.166 | $ 0,974638 | $ 1,014 |
2024-04-13 | $ 15.049.991 | $ 81.231 | $ 1,016 | $ 0,974638 |
2024-04-12 | $ 16.938.792 | $ 147.226 | $ 1,14 | $ 1,016 |
2024-04-11 | $ 16.450.601 | $ 12.447,48 | $ 1,11 | $ 1,14 |
2024-04-10 | $ 17.039.048 | $ 101.998 | $ 1,15 | $ 1,11 |
2024-04-09 | $ 17.941.554 | $ 172.257 | $ 1,21 | $ 1,15 |
2024-04-08 | $ 16.463.045 | $ 25.168 | $ 1,11 | $ 1,21 |
2024-04-07 | $ 17.161.675 | $ 8.097,59 | $ 1,16 | $ 1,11 |
2024-04-06 | $ 16.374.269 | $ 6.136,34 | $ 1,10 | $ 1,16 |
2024-04-05 | $ 16.492.955 | $ 12.164,00 | $ 1,11 | $ 1,10 |
2024-04-04 | $ 16.377.179 | $ 38.177 | $ 1,10 | $ 1,11 |
2024-04-03 | $ 15.843.891 | $ 38.474 | $ 1,066 | $ 1,10 |
Vil du have data i et andet land? Brug vores API