Somnium Space CUBEs Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 1.883.601 | $ 41,35 | N/A |
| 2026-06-27 | $ 1.841.944 | $ 10,02 | $ 0,126902 |
| 2026-06-26 | $ 1.853.042 | $ 19,75 | $ 0,124096 |
| 2026-06-25 | $ 1.926.483 | $ 102,26 | $ 0,124844 |
| 2026-06-24 | $ 1.800.444 | $ 0,123348 | $ 0,129792 |
| 2026-06-23 | $ 2.045.828 | $ 16,75 | $ 0,121300 |
| 2026-06-22 | $ 1.929.578 | $ 132,66 | $ 0,137896 |
| 2026-06-21 | $ 2.065.725 | $ 12,25 | $ 0,130000 |
| 2026-06-20 | $ 1.858.332 | $ 55.993 | $ 0,139173 |
| 2026-06-19 | $ 2.028.944 | $ 6,87 | $ 0,125200 |
| 2026-06-18 | $ 2.104.942 | $ 7,03 | $ 0,136846 |
| 2026-06-17 | $ 2.127.465 | $ 203,50 | $ 0,141815 |
| 2026-06-16 | $ 2.152.318 | $ 5.314,81 | $ 0,143345 |
| 2026-06-15 | $ 1.601.745 | $ 18,09 | $ 0,144919 |
| 2026-06-14 | $ 1.858.332 | $ 3.018,65 | $ 0,107913 |
| 2026-06-13 | $ 1.858.332 | $ 131.489 | $ 0,125200 |
| 2026-06-12 | $ 1.861.300 | $ 185.154 | $ 0,125200 |
| 2026-06-11 | $ 2.078.007 | $ 30.889 | $ 0,125400 |
| 2026-06-10 | $ 1.599.550 | $ 14,43 | $ 0,140000 |
| 2026-06-09 | $ 2.000.824 | $ 0,092418 | $ 0,107765 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
