SonarWatch Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 33,41 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,085 | $ 0,00303171 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,84 | $ 0,00304028 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,66 | $ 0,00305846 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,36 | $ 0,00304615 |
| 2026-09-13 | $ 0,000000000000000000 | $ 14,36 | $ 0,00304609 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,62 | $ 0,00304786 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,040 | $ 0,00307057 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,040 | $ 0,00307197 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4,08 | $ 0,00307215 |
| 2026-09-06 | $ 0,000000000000000000 | $ 24,49 | $ 0,00308653 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10,46 | $ 0,00308698 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7,17 | $ 0,00310429 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,74 | $ 0,00310341 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
