SONE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 480.518 | $ 243,92 | N/A |
| 2026-03-23 | $ 480.715 | $ 148,39 | $ 1,001 |
| 2026-03-22 | $ 474.370 | $ 132,51 | $ 1,001 |
| 2026-03-21 | $ 480.816 | $ 630,54 | $ 0,988650 |
| 2026-03-20 | $ 480.370 | $ 451,12 | $ 1,001 |
| 2026-03-19 | $ 480.293 | $ 677,75 | $ 1,000 |
| 2026-03-18 | $ 480.266 | $ 251,19 | $ 1,000 |
| 2026-03-17 | $ 480.299 | $ 129,99 | $ 1,000 |
| 2026-03-16 | $ 480.419 | $ 87,41 | $ 1,001 |
| 2026-03-15 | $ 480.302 | $ 131,84 | $ 1,000 |
| 2026-03-14 | $ 480.225 | $ 121,19 | $ 1,000 |
| 2026-03-13 | $ 480.364 | $ 559,40 | $ 0,999868 |
| 2026-03-12 | $ 480.344 | $ 544,99 | $ 1,000 |
| 2026-03-11 | $ 480.398 | $ 728,83 | $ 1,000 |
| 2026-03-10 | $ 480.537 | $ 1.241,05 | $ 1,000 |
| 2026-03-09 | $ 480.254 | $ 921,97 | $ 1,001 |
| 2026-03-08 | $ 480.276 | $ 208,70 | $ 1,000 |
| 2026-03-07 | $ 480.359 | $ 214,88 | $ 1,000 |
| 2026-03-06 | $ 480.239 | $ 140,58 | $ 1,000 |
| 2026-03-05 | $ 480.326 | $ 338,58 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
