SONE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 480.018 | $ 206,09 | N/A |
| 2026-06-24 | $ 487.451 | $ 40,90 | $ 0,999447 |
| 2026-06-23 | $ 480.013 | $ 98,56 | $ 1,015 |
| 2026-06-22 | $ 480.211 | $ 473,35 | $ 0,999534 |
| 2026-06-21 | $ 480.340 | $ 52,30 | $ 0,999945 |
| 2026-06-20 | $ 480.594 | $ 37,91 | $ 1,000 |
| 2026-06-19 | $ 480.089 | $ 96,31 | $ 1,001 |
| 2026-06-18 | $ 480.106 | $ 1.642,56 | $ 0,999692 |
| 2026-06-17 | $ 480.186 | $ 25,30 | $ 0,999726 |
| 2026-06-16 | $ 479.994 | $ 41,58 | $ 0,999893 |
| 2026-06-15 | $ 480.282 | $ 18,48 | $ 0,999496 |
| 2026-06-14 | $ 480.218 | $ 73,92 | $ 1,000 |
| 2026-06-13 | $ 480.225 | $ 57,86 | $ 0,999959 |
| 2026-06-12 | $ 480.128 | $ 48,86 | $ 0,999974 |
| 2026-06-11 | $ 480.072 | $ 78,41 | $ 0,999772 |
| 2026-06-10 | $ 479.982 | $ 157,05 | $ 0,999656 |
| 2026-06-09 | $ 480.157 | $ 76,67 | $ 0,999565 |
| 2026-06-08 | $ 479.164 | $ 81,19 | $ 0,999834 |
| 2026-06-07 | $ 478.325 | $ 1.952,88 | $ 0,997765 |
| 2026-06-06 | $ 527.296 | $ 1.637,75 | $ 0,999490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
