SONE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 479.208 | $ 32,59 | N/A |
| 2026-05-08 | $ 480.243 | $ 173,93 | $ 0,997981 |
| 2026-05-07 | $ 480.217 | $ 71,51 | $ 1,000 |
| 2026-05-06 | $ 480.165 | $ 203,60 | $ 0,999858 |
| 2026-05-05 | $ 480.099 | $ 50,66 | $ 0,999850 |
| 2026-05-04 | $ 480.165 | $ 78,51 | $ 0,999716 |
| 2026-05-03 | $ 480.210 | $ 127,25 | $ 0,999850 |
| 2026-05-02 | $ 480.282 | $ 379,85 | $ 0,999796 |
| 2026-05-01 | $ 480.143 | $ 209,98 | $ 1,000 |
| 2026-04-30 | $ 480.140 | $ 270,39 | $ 0,999789 |
| 2026-04-29 | $ 480.243 | $ 143,22 | $ 0,999798 |
| 2026-04-28 | $ 480.317 | $ 105,01 | $ 0,999901 |
| 2026-04-27 | $ 480.328 | $ 172,36 | $ 1,000 |
| 2026-04-26 | $ 480.256 | $ 390,67 | $ 0,999982 |
| 2026-04-25 | $ 480.230 | $ 683,87 | $ 0,999945 |
| 2026-04-24 | $ 480.066 | $ 937,46 | $ 0,999690 |
| 2026-04-23 | $ 480.249 | $ 218,03 | $ 0,999535 |
| 2026-04-22 | $ 479.959 | $ 134,50 | $ 1,000 |
| 2026-04-21 | $ 480.231 | $ 225,74 | $ 0,999420 |
| 2026-04-20 | $ 479.988 | $ 386,09 | $ 0,999898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
