Songbird Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 18.676.691	$ 69.831	N/A
2026-07-03	$ 18.134.672	$ 62.379	$ 0,00105611
2026-07-02	$ 18.381.857	$ 75.095	$ 0,00107083
2026-07-01	$ 19.662.258	$ 99.999	$ 0,00114545
2026-06-30	$ 17.898.757	$ 80.428	$ 0,00104277
2026-06-29	$ 17.839.472	$ 84.762	$ 0,00103963
2026-06-28	$ 17.963.975	$ 67.277	$ 0,00104705
2026-06-27	$ 18.125.981	$ 77.361	$ 0,00105651
2026-06-26	$ 18.285.827	$ 98.106	$ 0,00106612
2026-06-25	$ 17.061.265	$ 82.785	$ 0,00099473
2026-06-24	$ 19.238.491	$ 153.119	$ 0,00112169
2026-06-23	$ 23.286.740	$ 197.714	$ 0,00135777
2026-06-22	$ 17.018.963	$ 85.920	$ 0,00099241
2026-06-21	$ 16.158.418	$ 63.753	$ 0,00094247
2026-06-20	$ 16.275.557	$ 70.139	$ 0,00094932
2026-06-19	$ 16.457.135	$ 77.757	$ 0,00096019
2026-06-18	$ 17.149.234	$ 92.633	$ 0,00100059
2026-06-17	$ 18.949.281	$ 69.122	$ 0,00110563
2026-06-16	$ 18.748.918	$ 75.001	$ 0,00109402
2026-06-15	$ 18.681.440	$ 80.031	$ 0,00109016