Songbird Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 27.338.009 | $ 70.964 | N/A |
| 2026-05-19 | $ 27.643.901 | $ 99.778 | $ 0,00159944 |
| 2026-05-18 | $ 28.802.940 | $ 65.148 | $ 0,00161745 |
| 2026-05-17 | $ 28.162.614 | $ 94.354 | $ 0,00168230 |
| 2026-05-16 | $ 29.350.415 | $ 103.348 | $ 0,00164815 |
| 2026-05-15 | $ 31.536.385 | $ 99.318 | $ 0,00171778 |
| 2026-05-14 | $ 28.633.693 | $ 92.356 | $ 0,00184622 |
| 2026-05-13 | $ 29.183.313 | $ 94.184 | $ 0,00167621 |
| 2026-05-12 | $ 27.967.085 | $ 147.685 | $ 0,00170656 |
| 2026-05-11 | $ 32.008.280 | $ 126.858 | $ 0,00163752 |
| 2026-05-10 | $ 33.088.418 | $ 221.025 | $ 0,00187471 |
| 2026-05-09 | $ 26.650.711 | $ 386.929 | $ 0,00193808 |
| 2026-05-08 | $ 21.972.323 | $ 279.211 | $ 0,00158179 |
| 2026-05-07 | $ 19.195.419 | $ 169.621 | $ 0,00128764 |
| 2026-05-06 | $ 17.653.699 | $ 205.224 | $ 0,00112469 |
| 2026-05-05 | $ 17.620.984 | $ 134.255 | $ 0,00103452 |
| 2026-05-04 | $ 14.673.846 | $ 81.591 | $ 0,00103268 |
| 2026-05-03 | $ 14.672.838 | $ 175.416 | $ 0,00085985 |
| 2026-05-02 | $ 15.639.134 | $ 361.702 | $ 0,00085238 |
| 2026-05-01 | $ 12.496.549 | $ 101.186 | $ 0,00091686 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
