Sonic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 165.113.845 | $ 18.848.795 | N/A |
| 2026-03-24 | $ 165.699.636 | $ 17.822.059 | $ 0,04362640 |
| 2026-03-23 | $ 159.288.176 | $ 16.546.891 | $ 0,04378214 |
| 2026-03-22 | $ 166.402.911 | $ 10.537.028 | $ 0,04206679 |
| 2026-03-21 | $ 168.541.061 | $ 14.432.084 | $ 0,04384510 |
| 2026-03-20 | $ 167.449.275 | $ 19.600.225 | $ 0,04454939 |
| 2026-03-19 | $ 170.597.040 | $ 20.875.130 | $ 0,04424886 |
| 2026-03-18 | $ 185.829.737 | $ 21.224.386 | $ 0,04507755 |
| 2026-03-17 | $ 188.281.546 | $ 52.403.312 | $ 0,04910333 |
| 2026-03-16 | $ 175.351.399 | $ 80.491.224 | $ 0,04974797 |
| 2026-03-15 | $ 165.372.870 | $ 15.704.550 | $ 0,04633898 |
| 2026-03-14 | $ 160.750.920 | $ 22.665.545 | $ 0,04367957 |
| 2026-03-13 | $ 161.422.493 | $ 15.580.224 | $ 0,04251042 |
| 2026-03-12 | $ 158.272.538 | $ 16.298.146 | $ 0,04264611 |
| 2026-03-11 | $ 156.848.947 | $ 19.457.475 | $ 0,04182844 |
| 2026-03-10 | $ 151.778.187 | $ 13.419.905 | $ 0,04141065 |
| 2026-03-09 | $ 145.991.472 | $ 11.259.732 | $ 0,04007392 |
| 2026-03-08 | $ 146.187.436 | $ 9.112.377 | $ 0,03851687 |
| 2026-03-07 | $ 150.549.383 | $ 12.600.781 | $ 0,03865347 |
| 2026-03-06 | $ 156.843.986 | $ 14.838.877 | $ 0,03976816 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
