SONIK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,080 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,093 | $ 0,000000432698 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,27 | $ 0,000000437663 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,70 | $ 0,000000450701 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,31 | $ 0,000000465700 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,31 | $ 0,000000483346 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000483346 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000489704 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,030 | $ 0,000000489704 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,030 | $ 0,000000508997 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000508997 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,70 | $ 0,000000470153 |
| 2026-06-12 | $ 0,000000000000000000 | $ 53,81 | $ 0,000000466985 |
| 2026-06-11 | $ 0,000000000000000000 | $ 54,04 | $ 0,000000472268 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,43 | $ 0,000000474301 |
| 2026-06-08 | $ 0,000000000000000000 | $ 49,85 | $ 0,000000475314 |
| 2026-06-07 | $ 0,000000000000000000 | $ 49,85 | $ 0,000000463394 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000463394 |
| 2026-06-03 | $ 0,000000000000000000 | $ 50,20 | $ 0,000000523361 |
| 2026-06-02 | $ 0,000000000000000000 | $ 50,20 | $ 0,000000548206 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
