SOON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 51.104.376 | $ 6.162.374 | N/A |
| 2026-06-05 | $ 49.835.896 | $ 8.269.804 | $ 0,150635 |
| 2026-06-04 | $ 53.485.813 | $ 14.903.924 | $ 0,146709 |
| 2026-06-03 | $ 52.519.548 | $ 4.533.421 | $ 0,157408 |
| 2026-06-02 | $ 55.473.119 | $ 6.080.827 | $ 0,154594 |
| 2026-06-01 | $ 55.127.726 | $ 2.461.810 | $ 0,163005 |
| 2026-05-31 | $ 54.347.001 | $ 2.222.664 | $ 0,162240 |
| 2026-05-30 | $ 54.350.027 | $ 2.597.226 | $ 0,159952 |
| 2026-05-29 | $ 55.502.703 | $ 4.535.429 | $ 0,160005 |
| 2026-05-28 | $ 58.526.510 | $ 6.942.786 | $ 0,163210 |
| 2026-05-27 | $ 57.845.015 | $ 6.271.968 | $ 0,172147 |
| 2026-05-26 | $ 58.746.407 | $ 11.339.793 | $ 0,172077 |
| 2026-05-25 | $ 53.941.674 | $ 3.289.335 | $ 0,172711 |
| 2026-05-24 | $ 56.325.613 | $ 5.592.739 | $ 0,158820 |
| 2026-05-23 | $ 52.790.879 | $ 28.390.287 | $ 0,165481 |
| 2026-05-22 | $ 55.845.657 | $ 12.826.241 | $ 0,155481 |
| 2026-05-21 | $ 52.455.105 | $ 5.345.498 | $ 0,163089 |
| 2026-05-20 | $ 54.130.086 | $ 3.429.229 | $ 0,154281 |
| 2026-05-19 | $ 55.011.566 | $ 6.249.554 | $ 0,159295 |
| 2026-05-18 | $ 53.003.176 | $ 4.396.433 | $ 0,161903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
