SOON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 40.284.525 | $ 10.581.182 | N/A |
| 2026-04-10 | $ 34.815.813 | $ 7.532.441 | $ 0,118046 |
| 2026-04-09 | $ 38.792.539 | $ 2.575.278 | $ 0,102335 |
| 2026-04-08 | $ 40.465.889 | $ 5.815.104 | $ 0,114121 |
| 2026-04-07 | $ 38.942.343 | $ 3.493.404 | $ 0,119092 |
| 2026-04-06 | $ 38.344.131 | $ 2.649.541 | $ 0,114607 |
| 2026-04-05 | $ 39.434.265 | $ 2.614.702 | $ 0,112859 |
| 2026-04-04 | $ 39.851.936 | $ 4.317.800 | $ 0,116087 |
| 2026-04-03 | $ 38.896.815 | $ 2.880.835 | $ 0,116957 |
| 2026-04-02 | $ 53.658.449 | $ 2.816.466 | $ 0,114466 |
| 2026-04-01 | $ 53.151.544 | $ 2.726.800 | $ 0,116279 |
| 2026-03-31 | $ 52.501.198 | $ 3.329.644 | $ 0,115239 |
| 2026-03-30 | $ 51.791.849 | $ 2.324.491 | $ 0,113889 |
| 2026-03-29 | $ 54.734.160 | $ 2.110.639 | $ 0,112323 |
| 2026-03-28 | $ 51.518.459 | $ 2.407.625 | $ 0,118694 |
| 2026-03-27 | $ 53.429.952 | $ 2.393.571 | $ 0,111668 |
| 2026-03-26 | $ 56.520.287 | $ 2.188.027 | $ 0,115927 |
| 2026-03-25 | $ 56.737.818 | $ 3.967.774 | $ 0,122613 |
| 2026-03-24 | $ 57.051.494 | $ 2.279.704 | $ 0,123051 |
| 2026-03-23 | $ 57.048.275 | $ 2.659.863 | $ 0,123820 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
