SOON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 77.376.449 | $ 239.287.933 | N/A |
| 2026-04-17 | $ 53.328.270 | $ 16.103.289 | $ 0,227908 |
| 2026-04-16 | $ 47.161.330 | $ 7.856.167 | $ 0,156291 |
| 2026-04-15 | $ 42.741.777 | $ 8.968.430 | $ 0,138916 |
| 2026-04-14 | $ 41.307.901 | $ 7.588.703 | $ 0,125804 |
| 2026-04-13 | $ 41.543.960 | $ 16.324.582 | $ 0,121487 |
| 2026-04-12 | $ 47.815.597 | $ 39.511.601 | $ 0,122218 |
| 2026-04-11 | $ 40.284.525 | $ 10.581.182 | $ 0,140639 |
| 2026-04-10 | $ 34.815.813 | $ 7.532.441 | $ 0,118046 |
| 2026-04-09 | $ 38.792.539 | $ 2.575.278 | $ 0,102335 |
| 2026-04-08 | $ 40.465.889 | $ 5.815.104 | $ 0,114121 |
| 2026-04-07 | $ 38.942.343 | $ 3.493.404 | $ 0,119092 |
| 2026-04-06 | $ 38.344.131 | $ 2.649.541 | $ 0,114607 |
| 2026-04-05 | $ 39.434.265 | $ 2.614.702 | $ 0,112859 |
| 2026-04-04 | $ 39.851.936 | $ 4.317.800 | $ 0,116087 |
| 2026-04-03 | $ 38.896.815 | $ 2.880.835 | $ 0,116957 |
| 2026-04-02 | $ 53.658.449 | $ 2.816.466 | $ 0,114466 |
| 2026-04-01 | $ 53.151.544 | $ 2.726.800 | $ 0,116279 |
| 2026-03-31 | $ 52.501.198 | $ 3.329.644 | $ 0,115239 |
| 2026-03-30 | $ 51.791.849 | $ 2.324.491 | $ 0,113889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
