TON Station Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 131.919 | $ 90.598 | N/A |
| 2026-06-23 | $ 130.772 | $ 88.077 | $ 0,00000200 |
| 2026-06-22 | $ 132.142 | $ 90.951 | $ 0,00000199 |
| 2026-06-21 | $ 133.936 | $ 91.375 | $ 0,00000200 |
| 2026-06-20 | $ 132.804 | $ 90.911 | $ 0,00000203 |
| 2026-06-19 | $ 136.676 | $ 87.338 | $ 0,00000202 |
| 2026-06-18 | $ 134.628 | $ 90.050 | $ 0,00000208 |
| 2026-06-17 | $ 129.353 | $ 87.223 | $ 0,00000204 |
| 2026-06-16 | $ 127.904 | $ 90.733 | $ 0,00000196 |
| 2026-06-15 | $ 134.005 | $ 88.685 | $ 0,00000194 |
| 2026-06-14 | $ 136.826 | $ 91.144 | $ 0,00000203 |
| 2026-06-13 | $ 134.778 | $ 89.915 | $ 0,00000208 |
| 2026-06-12 | $ 148.399 | $ 91.552 | $ 0,00000205 |
| 2026-06-11 | $ 134.244 | $ 88.830 | $ 0,00000225 |
| 2026-06-10 | $ 143.776 | $ 90.352 | $ 0,00000203 |
| 2026-06-09 | $ 152.524 | $ 90.057 | $ 0,00000218 |
| 2026-06-08 | $ 146.036 | $ 91.339 | $ 0,00000232 |
| 2026-06-07 | $ 146.808 | $ 87.980 | $ 0,00000222 |
| 2026-06-06 | $ 137.707 | $ 93.331 | $ 0,00000223 |
| 2026-06-05 | $ 151.003 | $ 95.494 | $ 0,00000209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
