TON Station Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 432.208 | $ 97.438 | N/A |
| 2026-05-08 | $ 378.835 | $ 98.998 | $ 0,00000656 |
| 2026-05-07 | $ 326.425 | $ 107.387 | $ 0,00000575 |
| 2026-05-06 | $ 350.173 | $ 99.846 | $ 0,00000496 |
| 2026-05-05 | $ 318.630 | $ 103.071 | $ 0,00000532 |
| 2026-05-04 | $ 211.715 | $ 95.091 | $ 0,00000490 |
| 2026-05-03 | $ 180.444 | $ 93.024 | $ 0,00000321 |
| 2026-05-02 | $ 174.461 | $ 92.029 | $ 0,00000274 |
| 2026-05-01 | $ 172.662 | $ 92.374 | $ 0,00000265 |
| 2026-04-30 | $ 152.059 | $ 96.493 | $ 0,00000262 |
| 2026-04-29 | $ 126.144 | $ 96.814 | $ 0,00000230 |
| 2026-04-28 | $ 152.627 | $ 93.320 | $ 0,00000193 |
| 2026-04-27 | $ 154.797 | $ 90.814 | $ 0,00000232 |
| 2026-04-26 | $ 159.876 | $ 91.398 | $ 0,00000235 |
| 2026-04-25 | $ 158.947 | $ 95.846 | $ 0,00000243 |
| 2026-04-24 | $ 176.499 | $ 116.776 | $ 0,00000241 |
| 2026-04-23 | $ 143.171 | $ 94.317 | $ 0,00000268 |
| 2026-04-22 | $ 132.311 | $ 95.111 | $ 0,00000217 |
| 2026-04-21 | $ 167.021 | $ 105.308 | $ 0,00000201 |
| 2026-04-20 | $ 224.466 | $ 95.422 | $ 0,00000253 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
