Sophon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 29.628.322 | $ 6.020.721 | N/A |
| 2026-05-09 | $ 29.125.332 | $ 5.340.568 | $ 0,00918051 |
| 2026-05-08 | $ 28.700.083 | $ 5.918.723 | $ 0,00903028 |
| 2026-05-07 | $ 28.592.185 | $ 3.376.953 | $ 0,00889371 |
| 2026-05-06 | $ 28.108.718 | $ 3.242.131 | $ 0,00885861 |
| 2026-05-05 | $ 28.010.998 | $ 3.808.928 | $ 0,00871256 |
| 2026-05-04 | $ 28.230.270 | $ 3.576.867 | $ 0,00867863 |
| 2026-05-03 | $ 28.537.757 | $ 2.228.096 | $ 0,00874731 |
| 2026-05-02 | $ 28.074.585 | $ 2.455.007 | $ 0,00883841 |
| 2026-05-01 | $ 27.138.089 | $ 2.272.554 | $ 0,00869600 |
| 2026-04-30 | $ 27.026.033 | $ 2.927.567 | $ 0,00864156 |
| 2026-04-29 | $ 27.538.497 | $ 2.956.705 | $ 0,00859007 |
| 2026-04-28 | $ 27.678.153 | $ 2.785.494 | $ 0,00875723 |
| 2026-04-27 | $ 29.263.875 | $ 4.296.513 | $ 0,00880075 |
| 2026-04-26 | $ 28.153.710 | $ 4.469.287 | $ 0,00928692 |
| 2026-04-25 | $ 28.693.029 | $ 5.349.899 | $ 0,00894228 |
| 2026-04-24 | $ 27.596.047 | $ 3.619.149 | $ 0,00911806 |
| 2026-04-23 | $ 27.702.128 | $ 2.262.771 | $ 0,00877306 |
| 2026-04-22 | $ 27.572.513 | $ 4.034.784 | $ 0,00880512 |
| 2026-04-21 | $ 27.364.759 | $ 2.843.962 | $ 0,00876315 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
