Sora Doge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 6.919,51 | $ 20,98 | N/A |
| 2026-09-07 | $ 7.076,44 | $ 1,024 | $ 0,000000000000016475 |
| 2026-09-06 | $ 7.171,28 | $ 1,26 | $ 0,000000000000016849 |
| 2026-09-03 | $ 6.497,31 | $ 4,40 | $ 0,000000000000017074 |
| 2026-09-02 | $ 6.513,33 | $ 1,58 | $ 0,000000000000015470 |
| 2026-08-31 | $ 6.477,49 | $ 12,92 | $ 0,000000000000015508 |
| 2026-08-30 | $ 6.615,41 | $ 13,11 | $ 0,000000000000015423 |
| 2026-08-27 | $ 6.735,32 | $ 2,56 | $ 0,000000000000015751 |
| 2026-08-26 | $ 6.709,52 | $ 63,25 | $ 0,000000000000016036 |
| 2026-08-25 | $ 6.370,55 | $ 196,46 | $ 0,000000000000015975 |
| 2026-08-24 | $ 5.761,42 | $ 97,66 | $ 0,000000000000015168 |
| 2026-08-23 | $ 5.421,45 | $ 6,85 | $ 0,000000000000013718 |
| 2026-08-22 | $ 5.639,83 | $ 7,05 | $ 0,000000000000012908 |
| 2026-08-20 | $ 4.857,65 | $ 28,01 | $ 0,000000000000013428 |
| 2026-08-19 | $ 4.592,72 | $ 4,80 | $ 0,000000000000011566 |
| 2026-08-14 | $ 4.663,10 | $ 9,93 | $ 0,000000000000010935 |
| 2026-08-11 | $ 4.557,92 | $ 12,14 | $ 0,000000000000011103 |
| 2026-08-10 | $ 4.629,12 | $ 12,04 | $ 0,000000000000010852 |
| 2026-08-09 | $ 4.643,07 | $ 7,93 | $ 0,000000000000011022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
