Sora Doge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 5.687,46 | $ 5,57 | N/A |
| 2026-10-23 | $ 5.593,70 | $ 4,95 | $ 0,000000000000013542 |
| 2026-10-22 | $ 5.727,56 | $ 1,32 | $ 0,000000000000013318 |
| 2026-10-21 | $ 5.745,87 | $ 1,32 | $ 0,000000000000013637 |
| 2026-10-19 | $ 5.582,17 | $ 2,77 | $ 0,000000000000013681 |
| 2026-10-18 | $ 5.482,31 | $ 1,73 | $ 0,000000000000013291 |
| 2026-10-17 | $ 5.631,72 | $ 27,51 | $ 0,000000000000013053 |
| 2026-10-16 | $ 5.915,27 | $ 46,44 | $ 0,000000000000013409 |
| 2026-10-15 | $ 6.097,89 | $ 3,06 | $ 0,000000000000014084 |
| 2026-10-14 | $ 6.195,27 | $ 11,01 | $ 0,000000000000014519 |
| 2026-10-13 | $ 6.208,49 | $ 5,00 | $ 0,000000000000014751 |
| 2026-10-12 | $ 6.328,67 | $ 6,02 | $ 0,000000000000014782 |
| 2026-10-10 | $ 6.460,62 | $ 16,93 | $ 0,000000000000015068 |
| 2026-10-09 | $ 6.460,11 | $ 35,78 | $ 0,000000000000015382 |
| 2026-10-08 | $ 6.980,45 | $ 11,33 | $ 0,000000000000015381 |
| 2026-10-07 | $ 7.021,04 | $ 36,15 | $ 0,000000000000016620 |
| 2026-10-06 | $ 7.026,54 | $ 36,17 | $ 0,000000000000016717 |
| 2026-10-05 | $ 7.004,16 | $ 7,42 | $ 0,000000000000016730 |
| 2026-10-04 | $ 6.942,35 | $ 7,92 | $ 0,000000000000016677 |
| 2026-09-29 | $ 6.683,56 | $ 3,39 | $ 0,000000000000016529 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
