Sora Doge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 4.948,27 | $ 2,91 | N/A |
| 2026-06-10 | $ 5.007,77 | $ 9,82 | $ 0,000000000000011782 |
| 2026-06-09 | $ 5.115,81 | $ 34,31 | $ 0,000000000000011926 |
| 2026-06-08 | $ 4.963,00 | $ 5,04 | $ 0,000000000000012180 |
| 2026-06-07 | $ 4.713,02 | $ 1,70 | $ 0,000000000000011817 |
| 2026-06-06 | $ 4.614,78 | $ 2,06 | $ 0,000000000000011221 |
| 2026-06-05 | $ 4.933,56 | $ 20,26 | $ 0,000000000000010988 |
| 2026-06-04 | $ 5.305,81 | $ 2,22 | $ 0,000000000000011775 |
| 2026-06-03 | $ 5.588,28 | $ 1,15 | $ 0,000000000000012621 |
| 2026-06-02 | $ 5.744,35 | $ 1,061 | $ 0,000000000000013324 |
| 2026-06-01 | $ 5.744,35 | $ 1,061 | $ 0,000000000000013677 |
| 2026-05-30 | $ 5.310,35 | $ 2,38 | $ 0,000000000000013677 |
| 2026-05-29 | $ 5.301,12 | $ 2,38 | $ 0,000000000000012644 |
| 2026-05-28 | $ 5.491,04 | $ 4,54 | $ 0,000000000000012622 |
| 2026-05-27 | $ 5.491,04 | $ 4,54 | $ 0,000000000000013074 |
| 2026-05-26 | $ 5.533,04 | $ 4,51 | $ 0,000000000000013074 |
| 2026-05-25 | $ 5.533,04 | $ 4,51 | $ 0,000000000000013174 |
| 2026-05-21 | $ 5.379,02 | $ 1,31 | $ 0,000000000000013174 |
| 2026-05-20 | $ 5.376,12 | $ 1,31 | $ 0,000000000000012804 |
| 2026-05-19 | $ 5.376,12 | $ 1,31 | $ 0,000000000000012807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
