Soroosh Smart Ecosystem Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 1.281,98 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.317,11 | $ 0,00018490 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.207,65 | $ 0,00018389 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.240,69 | $ 0,00018789 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.298,54 | $ 0,00018690 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.313,11 | $ 0,00018882 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.021,48 | $ 0,00019090 |
| 2026-07-11 | $ 0,000000000000000000 | $ 953,97 | $ 0,00018191 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.325,71 | $ 0,00018389 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.054,70 | $ 0,00018188 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.104,57 | $ 0,00018086 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.811,70 | $ 0,00018789 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.295,49 | $ 0,00018388 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.685,74 | $ 0,00017787 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.889,24 | $ 0,00018385 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.633,08 | $ 0,00017586 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.408,04 | $ 0,00017782 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.650,22 | $ 0,00017084 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.811,32 | $ 0,00016878 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.532,45 | $ 0,00015680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
