Sorry Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 1.817,49 | $ 128,69 | N/A |
| 2026-06-18 | $ 1.858,60 | $ 268,29 | $ 0,00000182 |
| 2026-06-17 | $ 1.858,60 | $ 268,29 | $ 0,00000186 |
| 2026-06-07 | $ 1.477,77 | $ 1,49 | $ 0,00000186 |
| 2026-06-06 | $ 1.476,92 | $ 1,49 | $ 0,00000149 |
| 2026-06-05 | $ 1.615,31 | $ 76,19 | $ 0,00000149 |
| 2026-06-04 | $ 1.769,50 | $ 79,05 | $ 0,00000162 |
| 2026-06-03 | $ 2.182,58 | $ 92,59 | $ 0,00000177 |
| 2026-06-02 | $ 2.182,58 | $ 92,59 | $ 0,00000218 |
| 2026-06-01 | $ 2.217,40 | $ 93,54 | $ 0,00000218 |
| 2026-05-31 | $ 2.208,95 | $ 93,55 | $ 0,00000221 |
| 2026-05-29 | $ 1.932,11 | $ 7,65 | $ 0,00000221 |
| 2026-05-28 | $ 1.931,34 | $ 7,12 | $ 0,00000194 |
| 2026-05-27 | $ 1.931,49 | $ 7,12 | $ 0,00000193 |
| 2026-05-26 | $ 2.011,08 | $ 9,64 | $ 0,00000193 |
| 2026-05-25 | $ 2.030,60 | $ 9,74 | $ 0,00000201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
