SOSANA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 8.984.714 | $ 2.631,21 | N/A |
| 2026-05-21 | $ 9.173.571 | $ 13.096,17 | $ 0,269812 |
| 2026-05-20 | $ 9.417.844 | $ 10.731,65 | $ 0,275424 |
| 2026-05-19 | $ 9.203.281 | $ 4.169,97 | $ 0,282819 |
| 2026-05-18 | $ 10.242.230 | $ 8.471,98 | $ 0,276341 |
| 2026-05-17 | $ 9.667.875 | $ 5.641,65 | $ 0,307575 |
| 2026-05-16 | $ 10.744.265 | $ 3.787,47 | $ 0,290327 |
| 2026-05-15 | $ 9.963.225 | $ 969,54 | $ 0,322955 |
| 2026-05-14 | $ 9.940.718 | $ 23.278 | $ 0,299079 |
| 2026-05-13 | $ 11.642.897 | $ 18.965,94 | $ 0,298410 |
| 2026-05-12 | $ 11.598.928 | $ 5.510,71 | $ 0,350008 |
| 2026-05-11 | $ 10.612.280 | $ 5.632,28 | $ 0,348440 |
| 2026-05-10 | $ 10.757.986 | $ 27.152 | $ 0,318532 |
| 2026-05-09 | $ 10.983.712 | $ 12.460,80 | $ 0,323063 |
| 2026-05-08 | $ 10.175.955 | $ 24.867 | $ 0,329874 |
| 2026-05-07 | $ 9.563.024 | $ 58.958 | $ 0,305322 |
| 2026-05-06 | $ 12.810.472 | $ 119.182 | $ 0,287178 |
| 2026-05-05 | $ 6.239.626 | $ 18.361,25 | $ 0,385085 |
| 2026-05-04 | $ 5.331.220 | $ 6.364,79 | $ 0,187402 |
| 2026-05-03 | $ 4.904.930 | $ 3.476,20 | $ 0,160061 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
