SoSoValue Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 115.980.953 | $ 3.815.952 | N/A |
| 2026-05-27 | $ 117.131.482 | $ 4.024.942 | $ 0,371717 |
| 2026-05-26 | $ 115.058.729 | $ 3.621.245 | $ 0,375524 |
| 2026-05-25 | $ 115.444.530 | $ 3.821.395 | $ 0,368829 |
| 2026-05-24 | $ 115.199.911 | $ 3.802.070 | $ 0,370357 |
| 2026-05-23 | $ 116.183.522 | $ 3.994.514 | $ 0,369201 |
| 2026-05-22 | $ 117.409.922 | $ 3.886.374 | $ 0,372388 |
| 2026-05-21 | $ 114.930.066 | $ 4.019.047 | $ 0,376065 |
| 2026-05-20 | $ 115.020.964 | $ 4.339.940 | $ 0,368254 |
| 2026-05-19 | $ 114.013.674 | $ 4.307.524 | $ 0,368572 |
| 2026-05-18 | $ 114.445.552 | $ 4.273.151 | $ 0,365362 |
| 2026-05-17 | $ 113.169.267 | $ 4.410.405 | $ 0,366544 |
| 2026-05-16 | $ 113.064.281 | $ 4.260.915 | $ 0,362656 |
| 2026-05-15 | $ 115.995.634 | $ 3.335.087 | $ 0,362573 |
| 2026-05-14 | $ 114.297.890 | $ 3.871.631 | $ 0,369910 |
| 2026-05-13 | $ 119.213.199 | $ 3.713.075 | $ 0,366351 |
| 2026-05-12 | $ 122.957.008 | $ 3.933.664 | $ 0,382229 |
| 2026-05-11 | $ 122.585.981 | $ 4.341.890 | $ 0,393991 |
| 2026-05-10 | $ 123.472.530 | $ 3.945.480 | $ 0,392865 |
| 2026-05-09 | $ 121.639.131 | $ 3.434.885 | $ 0,395919 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
