SoulPeg USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 12.039.952 | $ 180,11 | N/A |
| 2026-05-13 | $ 11.702.888 | $ 180,40 | $ 1,002 |
| 2026-05-12 | $ 11.526.386 | $ 182,83 | $ 1,002 |
| 2026-05-11 | $ 11.362.274 | $ 180,03 | $ 1,002 |
| 2026-05-10 | $ 11.342.285 | $ 179,95 | $ 1,003 |
| 2026-05-09 | $ 11.077.952 | $ 180,23 | $ 1,002 |
| 2026-05-08 | $ 11.044.729 | $ 160,16 | $ 1,002 |
| 2026-05-07 | $ 10.927.292 | $ 180,05 | $ 1,002 |
| 2026-05-06 | $ 10.906.863 | $ 184,84 | $ 1,003 |
| 2026-05-05 | $ 10.001.858 | $ 285,28 | $ 1,002 |
| 2026-05-04 | $ 9.906.263 | $ 362,10 | $ 1,001 |
| 2026-05-03 | $ 9.809.780 | $ 362,47 | $ 1,003 |
| 2026-05-02 | $ 9.711.675 | $ 361,68 | $ 1,003 |
| 2026-05-01 | $ 9.609.094 | $ 362,27 | $ 1,003 |
| 2026-04-30 | $ 9.503.908 | $ 360,44 | $ 1,000 |
| 2026-04-29 | $ 9.400.964 | $ 340,54 | $ 1,001 |
| 2026-04-28 | $ 9.354.297 | $ 360,02 | $ 1,001 |
| 2026-04-27 | $ 9.215.689 | $ 360,91 | $ 1,003 |
| 2026-04-26 | $ 9.143.343 | $ 355,61 | $ 1,003 |
| 2026-04-25 | $ 9.057.271 | $ 360,78 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
