SoundsRight Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 0,000000000000000000 | $ 436.955 | N/A |
| 2026-06-03 | $ 0,000000000000000000 | $ 724.450 | $ 2,18 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.068.396 | $ 2,45 |
| 2026-06-01 | $ 0,000000000000000000 | $ 465.114 | $ 2,72 |
| 2026-05-31 | $ 0,000000000000000000 | $ 300.517 | $ 2,44 |
| 2026-05-30 | $ 0,000000000000000000 | $ 731.799 | $ 2,23 |
| 2026-05-29 | $ 0,000000000000000000 | $ 511.827 | $ 2,10 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.412.548 | $ 2,31 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.189.597 | $ 2,48 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.380.615 | $ 2,60 |
| 2026-05-25 | $ 0,000000000000000000 | $ 480.171 | $ 2,74 |
| 2026-05-24 | $ 0,000000000000000000 | $ 425.989 | $ 2,30 |
| 2026-05-23 | $ 0,000000000000000000 | $ 609.155 | $ 2,31 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.572.112 | $ 2,31 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.016.698 | $ 2,44 |
| 2026-05-20 | $ 0,000000000000000000 | $ 290.640 | $ 2,38 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.380.248 | $ 2,10 |
| 2026-05-18 | $ 0,000000000000000000 | $ 334.712 | $ 2,04 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.248.119 | $ 2,24 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.178.326 | $ 2,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
