Beam Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 424.743 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 748.603 | $ 1,95 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.155.052 | $ 1,98 |
| 2026-07-17 | $ 0,000000000000000000 | $ 135.238 | $ 1,99 |
| 2026-07-16 | $ 0,000000000000000000 | $ 162.516 | $ 1,80 |
| 2026-07-15 | $ 0,000000000000000000 | $ 343.504 | $ 1,92 |
| 2026-07-14 | $ 0,000000000000000000 | $ 620.749 | $ 1,92 |
| 2026-07-13 | $ 0,000000000000000000 | $ 278.875 | $ 1,91 |
| 2026-07-12 | $ 0,000000000000000000 | $ 279.471 | $ 2,07 |
| 2026-07-11 | $ 0,000000000000000000 | $ 278.898 | $ 2,00 |
| 2026-07-10 | $ 0,000000000000000000 | $ 232.321 | $ 2,02 |
| 2026-07-09 | $ 0,000000000000000000 | $ 591.720 | $ 2,03 |
| 2026-07-08 | $ 0,000000000000000000 | $ 696.441 | $ 2,02 |
| 2026-07-07 | $ 0,000000000000000000 | $ 325.048 | $ 2,26 |
| 2026-07-06 | $ 0,000000000000000000 | $ 181.677 | $ 2,20 |
| 2026-07-05 | $ 0,000000000000000000 | $ 420.851 | $ 2,18 |
| 2026-07-04 | $ 0,000000000000000000 | $ 282.546 | $ 2,25 |
| 2026-07-03 | $ 0,000000000000000000 | $ 242.893 | $ 2,09 |
| 2026-07-02 | $ 0,000000000000000000 | $ 593.628 | $ 2,05 |
| 2026-07-01 | $ 0,000000000000000000 | $ 458.456 | $ 2,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
