SoundsRight Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 0,000000000000000000 | $ 924.990 | N/A |
| 2026-04-18 | $ 0,000000000000000000 | $ 877.097 | $ 2,79 |
| 2026-04-17 | $ 0,000000000000000000 | $ 1.317.333 | $ 2,81 |
| 2026-04-16 | $ 0,000000000000000000 | $ 452.528 | $ 2,66 |
| 2026-04-15 | $ 0,000000000000000000 | $ 1.029.378 | $ 2,62 |
| 2026-04-14 | $ 0,000000000000000000 | $ 1.636.867 | $ 2,83 |
| 2026-04-13 | $ 0,000000000000000000 | $ 671.336 | $ 2,69 |
| 2026-04-12 | $ 0,000000000000000000 | $ 1.874.328 | $ 2,75 |
| 2026-04-11 | $ 0,000000000000000000 | $ 3.414.717 | $ 3,12 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.792.106 | $ 2,87 |
| 2026-04-09 | $ 0,000000000000000000 | $ 2.391.530 | $ 3,76 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.333.009 | $ 4,13 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.931.250 | $ 4,35 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1.840.348 | $ 3,92 |
| 2026-04-05 | $ 0,000000000000000000 | $ 3.074.615 | $ 4,12 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1.362.364 | $ 3,63 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.503.787 | $ 3,67 |
| 2026-04-02 | $ 0,000000000000000000 | $ 501.884 | $ 2,53 |
| 2026-04-01 | $ 0,000000000000000000 | $ 496.400 | $ 2,28 |
| 2026-03-31 | $ 0,000000000000000000 | $ 260.211 | $ 2,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
