Sovryn Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 3.396.112 | $ 1.044,15 | N/A |
| 2026-05-08 | $ 3.431.149 | $ 1.770,95 | $ 0,984199 |
| 2026-05-07 | $ 3.397.014 | $ 4.594,89 | $ 0,994349 |
| 2026-05-06 | $ 3.476.355 | $ 3.797,54 | $ 0,984481 |
| 2026-05-05 | $ 3.440.907 | $ 3.752,35 | $ 1,007 |
| 2026-05-04 | $ 3.454.949 | $ 21.050 | $ 0,997195 |
| 2026-05-03 | $ 3.454.554 | $ 6.104,05 | $ 1,001 |
| 2026-05-02 | $ 3.447.649 | $ 2.530,56 | $ 1,001 |
| 2026-05-01 | $ 3.406.047 | $ 16.628,32 | $ 0,999158 |
| 2026-04-30 | $ 3.372.844 | $ 783,14 | $ 0,987095 |
| 2026-04-29 | $ 3.411.828 | $ 7.839,66 | $ 0,977470 |
| 2026-04-28 | $ 3.414.363 | $ 7.504,59 | $ 0,988807 |
| 2026-04-27 | $ 3.419.472 | $ 6.367,63 | $ 0,989502 |
| 2026-04-26 | $ 3.419.472 | $ 6.367,63 | $ 0,990983 |
| 2026-04-24 | $ 3.456.683 | $ 3,23 | $ 0,990983 |
| 2026-04-23 | $ 3.493.539 | $ 2.232,68 | $ 1,002 |
| 2026-04-22 | $ 3.493.539 | $ 2.232,68 | $ 1,012 |
| 2026-04-21 | $ 3.431.321 | $ 688,76 | $ 1,012 |
| 2026-04-20 | $ 3.431.040 | $ 688,70 | $ 0,994417 |
| 2026-04-19 | $ 3.414.623 | $ 948,03 | $ 0,994336 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
