Sovryn Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.787.462 | $ 1.616,31 | N/A |
| 2026-06-23 | $ 1.795.985 | $ 2.862,37 | $ 0,983743 |
| 2026-06-22 | $ 3.386.958 | $ 1.152,90 | $ 0,985035 |
| 2026-06-21 | $ 3.428.948 | $ 82,98 | $ 0,981560 |
| 2026-06-20 | $ 3.417.080 | $ 1.483,25 | $ 0,993736 |
| 2026-06-19 | $ 3.406.014 | $ 6.454,54 | $ 0,990289 |
| 2026-06-18 | $ 3.425.539 | $ 3.012,27 | $ 0,987077 |
| 2026-06-17 | $ 3.294.122 | $ 10.425,61 | $ 0,992741 |
| 2026-06-16 | $ 3.395.129 | $ 11.652,12 | $ 0,954665 |
| 2026-06-15 | $ 3.468.307 | $ 1.024,37 | $ 0,983928 |
| 2026-06-14 | $ 3.408.925 | $ 1.926,00 | $ 1,005 |
| 2026-06-13 | $ 3.370.118 | $ 13.366,81 | $ 0,987893 |
| 2026-06-12 | $ 3.454.583 | $ 1.298,53 | $ 0,976680 |
| 2026-06-11 | $ 3.394.686 | $ 1.679,76 | $ 1,001 |
| 2026-06-10 | $ 3.433.122 | $ 3.776,93 | $ 0,983800 |
| 2026-06-09 | $ 3.437.515 | $ 13.294,42 | $ 0,994947 |
| 2026-06-08 | $ 3.432.006 | $ 8.168,66 | $ 0,985958 |
| 2026-06-07 | $ 3.439.848 | $ 3.263,17 | $ 0,994623 |
| 2026-06-06 | $ 3.454.854 | $ 18.024,76 | $ 0,996884 |
| 2026-06-05 | $ 3.403.507 | $ 10.625,40 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
