SPACE ID USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-03-29 | $ 528.644.684 | $ 43.593.492 | $ 1,23 | N/A |
2024-03-28 | $ 537.191.223 | $ 87.295.999 | $ 1,25 | $ 1,23 |
2024-03-27 | $ 512.423.046 | $ 64.484.913 | $ 1,19 | $ 1,25 |
2024-03-26 | $ 503.909.464 | $ 63.359.070 | $ 1,17 | $ 1,19 |
2024-03-25 | $ 485.297.607 | $ 60.013.533 | $ 1,13 | $ 1,17 |
2024-03-24 | $ 468.068.749 | $ 54.082.048 | $ 1,087 | $ 1,13 |
2024-03-23 | $ 475.182.031 | $ 182.161.168 | $ 1,10 | $ 1,087 |
2024-03-22 | $ 516.229.791 | $ 996.878.000 | $ 1,20 | $ 1,10 |
2024-03-21 | $ 721.885.753 | $ 93.166.094 | $ 1,68 | $ 1,20 |
2024-03-20 | $ 694.998.150 | $ 132.350.760 | $ 1,61 | $ 1,68 |
2024-03-19 | $ 706.495.478 | $ 109.264.525 | $ 1,64 | $ 1,61 |
2024-03-18 | $ 744.504.045 | $ 165.300.189 | $ 1,73 | $ 1,64 |
2024-03-17 | $ 698.057.678 | $ 98.230.828 | $ 1,62 | $ 1,73 |
2024-03-16 | $ 702.624.509 | $ 217.909.302 | $ 1,63 | $ 1,62 |
2024-03-15 | $ 694.114.429 | $ 242.533.171 | $ 1,61 | $ 1,63 |
2024-03-14 | $ 590.285.066 | $ 112.614.885 | $ 1,37 | $ 1,61 |
2024-03-13 | $ 613.212.248 | $ 302.835.785 | $ 1,42 | $ 1,37 |
2024-03-12 | $ 556.273.293 | $ 278.014.540 | $ 1,30 | $ 1,42 |
2024-03-11 | $ 571.892.743 | $ 407.957.149 | $ 1,33 | $ 1,30 |
2024-03-10 | $ 361.859.861 | $ 59.190.195 | $ 0,838059 | $ 1,33 |
2024-03-09 | $ 338.853.470 | $ 75.584.487 | $ 0,788978 | $ 0,838059 |
2024-03-08 | $ 316.999.852 | $ 106.974.004 | $ 0,734920 | $ 0,788978 |
2024-03-07 | $ 290.636.613 | $ 45.865.183 | $ 0,675257 | $ 0,734920 |
2024-03-06 | $ 254.346.881 | $ 52.373.010 | $ 0,591395 | $ 0,675257 |
2024-03-05 | $ 276.162.772 | $ 37.911.164 | $ 0,643378 | $ 0,591395 |
2024-03-04 | $ 281.096.835 | $ 48.523.183 | $ 0,653794 | $ 0,643378 |
2024-03-03 | $ 286.443.546 | $ 68.179.895 | $ 0,664949 | $ 0,653794 |
2024-03-02 | $ 270.972.565 | $ 88.252.060 | $ 0,629081 | $ 0,664949 |
2024-03-01 | $ 250.789.238 | $ 33.305.211 | $ 0,581873 | $ 0,629081 |
2024-02-29 | $ 250.722.846 | $ 44.071.526 | $ 0,582021 | $ 0,581873 |
2024-02-28 | $ 255.708.992 | $ 22.913.317 | $ 0,594559 | $ 0,582021 |
Vil du have data i et andet land? Brug vores API