Spacemesh USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 3.746.952 | $ 2,26 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 2.787.510 | $ 2,01 | $ 2,26 |
2024-06-02 | $ 0,000000000000000000 | $ 2.738.983 | $ 1,99 | $ 2,01 |
2024-06-01 | $ 0,000000000000000000 | $ 2.813.047 | $ 1,98 | $ 1,99 |
2024-05-31 | $ 0,000000000000000000 | $ 3.073.276 | $ 1,98 | $ 1,98 |
2024-05-30 | $ 0,000000000000000000 | $ 3.306.889 | $ 2,05 | $ 1,98 |
2024-05-29 | $ 0,000000000000000000 | $ 2.686.679 | $ 2,05 | $ 2,05 |
2024-05-28 | $ 0,000000000000000000 | $ 2.828.149 | $ 2,18 | $ 2,05 |
2024-05-27 | $ 0,000000000000000000 | $ 2.996.639 | $ 2,18 | $ 2,18 |
2024-05-26 | $ 0,000000000000000000 | $ 2.678.411 | $ 2,30 | $ 2,18 |
2024-05-25 | $ 0,000000000000000000 | $ 2.970.583 | $ 2,23 | $ 2,30 |
2024-05-24 | $ 0,000000000000000000 | $ 4.612.958 | $ 2,36 | $ 2,23 |
2024-05-23 | $ 0,000000000000000000 | $ 4.670.495 | $ 2,45 | $ 2,36 |
2024-05-22 | $ 0,000000000000000000 | $ 4.931.572 | $ 2,46 | $ 2,45 |
2024-05-21 | $ 0,000000000000000000 | $ 5.063.912 | $ 2,62 | $ 2,46 |
2024-05-20 | $ 0,000000000000000000 | $ 5.050.368 | $ 2,48 | $ 2,62 |
2024-05-19 | $ 0,000000000000000000 | $ 5.257.987 | $ 2,50 | $ 2,48 |
2024-05-18 | $ 0,000000000000000000 | $ 5.630.144 | $ 2,65 | $ 2,50 |
2024-05-17 | $ 0,000000000000000000 | $ 5.414.128 | $ 2,67 | $ 2,65 |
2024-05-16 | $ 0,000000000000000000 | $ 7.258.308 | $ 2,95 | $ 2,67 |
2024-05-15 | $ 0,000000000000000000 | $ 7.064.989 | $ 3,13 | $ 2,95 |
2024-05-14 | $ 0,000000000000000000 | $ 6.104.695 | $ 3,04 | $ 3,13 |
2024-05-13 | $ 0,000000000000000000 | $ 4.906.278 | $ 2,64 | $ 3,04 |
2024-05-12 | $ 0,000000000000000000 | $ 5.131.788 | $ 2,55 | $ 2,64 |
2024-05-11 | $ 0,000000000000000000 | $ 4.874.805 | $ 2,53 | $ 2,55 |
2024-05-10 | $ 0,000000000000000000 | $ 3.685.795 | $ 2,44 | $ 2,53 |
2024-05-09 | $ 0,000000000000000000 | $ 1.722.594 | $ 2,40 | $ 2,44 |
2024-05-08 | $ 0,000000000000000000 | $ 1.636.212 | $ 2,50 | $ 2,40 |
2024-05-07 | $ 0,000000000000000000 | $ 1.503.944 | $ 2,62 | $ 2,50 |
2024-05-06 | $ 0,000000000000000000 | $ 972.430 | $ 2,38 | $ 2,62 |
2024-05-05 | $ 0,000000000000000000 | $ 1.140.435 | $ 2,68 | $ 2,38 |
Vil du have data i et andet land? Brug vores API