SpacePenguin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 43.322 | $ 3,55 | N/A |
| 2026-05-22 | $ 43.149 | $ 3,55 | $ 0,000000001196 |
| 2026-05-21 | $ 43.149 | $ 3,55 | $ 0,000000001194 |
| 2026-05-16 | $ 44.158 | $ 725,55 | $ 0,000000001194 |
| 2026-05-15 | $ 44.023 | $ 723,33 | $ 0,000000001221 |
| 2026-05-14 | $ 44.018 | $ 723,21 | $ 0,000000001218 |
| 2026-05-12 | $ 42.524 | $ 118,54 | $ 0,000000001217 |
| 2026-05-11 | $ 43.394 | $ 120,90 | $ 0,000000001176 |
| 2026-05-10 | $ 40.189 | $ 501,66 | $ 0,000000001200 |
| 2026-05-09 | $ 40.189 | $ 501,66 | $ 0,000000001111 |
| 2026-05-03 | $ 40.420 | $ 214,00 | $ 0,000000001111 |
| 2026-05-02 | $ 40.369 | $ 213,72 | $ 0,000000001118 |
| 2026-05-01 | $ 41.315 | $ 32,05 | $ 0,000000001116 |
| 2026-04-30 | $ 41.352 | $ 57,08 | $ 0,000000001142 |
| 2026-04-29 | $ 41.355 | $ 19,00 | $ 0,000000001144 |
| 2026-04-28 | $ 41.353 | $ 17,49 | $ 0,000000001144 |
| 2026-04-27 | $ 42.140 | $ 57,87 | $ 0,000000001144 |
| 2026-04-26 | $ 42.140 | $ 57,87 | $ 0,000000001164 |
| 2026-04-24 | $ 41.436 | $ 659,31 | $ 0,000000001164 |
| 2026-04-23 | $ 41.622 | $ 681,67 | $ 0,000000001144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
