SpacePi Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 17.554,42 | $ 0,000000006330 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 9.763,26 | $ 0,000000006076 | $ 0,000000006330 |
2024-06-14 | $ 0,000000000000000000 | $ 11.406,05 | $ 0,000000006099 | $ 0,000000006076 |
2024-06-13 | $ 0,000000000000000000 | $ 11.125,10 | $ 0,000000006142 | $ 0,000000006099 |
2024-06-12 | $ 0,000000000000000000 | $ 10.656,96 | $ 0,000000006138 | $ 0,000000006142 |
2024-06-11 | $ 0,000000000000000000 | $ 13.739,96 | $ 0,000000006506 | $ 0,000000006138 |
2024-06-10 | $ 0,000000000000000000 | $ 24.828 | $ 0,000000006539 | $ 0,000000006506 |
2024-06-09 | $ 0,000000000000000000 | $ 3.759,29 | $ 0,000000006616 | $ 0,000000006539 |
2024-06-08 | $ 0,000000000000000000 | $ 17.512,28 | $ 0,000000006627 | $ 0,000000006616 |
2024-06-07 | $ 0,000000000000000000 | $ 18.153,04 | $ 0,000000006846 | $ 0,000000006627 |
2024-06-06 | $ 0,000000000000000000 | $ 72.029 | $ 0,000000006984 | $ 0,000000006846 |
2024-06-05 | $ 0,000000000000000000 | $ 4.618,47 | $ 0,000000006479 | $ 0,000000006984 |
2024-06-04 | $ 0,000000000000000000 | $ 40.650 | $ 0,000000006379 | $ 0,000000006479 |
2024-06-03 | $ 0,000000000000000000 | $ 2.781,26 | $ 0,000000006774 | $ 0,000000006379 |
2024-06-02 | $ 0,000000000000000000 | $ 12.616,97 | $ 0,000000006881 | $ 0,000000006774 |
2024-06-01 | $ 0,000000000000000000 | $ 4.845,29 | $ 0,000000006901 | $ 0,000000006881 |
2024-05-31 | $ 0,000000000000000000 | $ 12.932,55 | $ 0,000000006902 | $ 0,000000006901 |
2024-05-30 | $ 0,000000000000000000 | $ 5.397,69 | $ 0,000000007067 | $ 0,000000006902 |
2024-05-29 | $ 0,000000000000000000 | $ 10.358,44 | $ 0,000000007142 | $ 0,000000007067 |
2024-05-28 | $ 0,000000000000000000 | $ 21.764 | $ 0,000000007267 | $ 0,000000007142 |
2024-05-27 | $ 0,000000000000000000 | $ 4.341,57 | $ 0,000000007407 | $ 0,000000007267 |
2024-05-26 | $ 0,000000000000000000 | $ 28.283 | $ 0,000000007278 | $ 0,000000007407 |
2024-05-25 | $ 0,000000000000000000 | $ 8.991,19 | $ 0,000000007398 | $ 0,000000007278 |
2024-05-24 | $ 0,000000000000000000 | $ 39.896 | $ 0,000000007542 | $ 0,000000007398 |
2024-05-23 | $ 0,000000000000000000 | $ 18.987,17 | $ 0,000000007260 | $ 0,000000007542 |
2024-05-22 | $ 0,000000000000000000 | $ 8.502,93 | $ 0,000000007463 | $ 0,000000007260 |
2024-05-21 | $ 0,000000000000000000 | $ 29.268 | $ 0,000000007271 | $ 0,000000007463 |
2024-05-20 | $ 0,000000000000000000 | $ 9.642,42 | $ 0,000000006095 | $ 0,000000007271 |
2024-05-19 | $ 0,000000000000000000 | $ 20.117 | $ 0,000000006117 | $ 0,000000006095 |
2024-05-18 | $ 0,000000000000000000 | $ 20.626 | $ 0,000000006293 | $ 0,000000006117 |
2024-05-17 | $ 0,000000000000000000 | $ 2.519,53 | $ 0,000000006195 | $ 0,000000006293 |
Vil du have data i et andet land? Brug vores API